NVDA |
NVIDIA Corporation |
115.40 |
down |
172954054 |
116.99 |
115.40 |
117.76 |
113.79 |
% -0.29 |
-0.34 |
2025-03-13 13:00:38 |
NASDAQ |
INTC |
Intel Corporation |
23.78 |
up |
171786902 |
23.50 |
23.78 |
24.53 |
23.13 |
% +14.99 |
+3.10 |
2025-03-13 13:00:38 |
NASDAQ |
TSLA |
Tesla, Inc. |
236.83 |
down |
75121354 |
248.00 |
236.83 |
248.29 |
232.60 |
% -4.54 |
-11.26 |
2025-03-13 13:00:38 |
NASDAQ |
AAPL |
Apple Inc. |
211.4456 |
down |
28888506 |
215.9500 |
211.4456 |
216.8394 |
211.1300 |
% -2.55 |
-5.5344 |
2025-03-13 13:00:39 |
NASDAQ |
AMZN |
Amazon.com, Inc. |
192.9800 |
down |
21015551 |
198.3700 |
192.9800 |
198.8799 |
192.7400 |
% -2.97 |
-5.9100 |
2025-03-13 13:00:38 |
NASDAQ |
T |
AT&T Inc. |
26.045 |
up |
20519755 |
25.840 |
26.045 |
26.460 |
25.760 |
% +1.26 |
+0.325 |
2025-03-13 13:00:36 |
NYSE |
BAC |
Bank of America Corporation |
39.475 |
down |
17273983 |
40.070 |
39.475 |
40.190 |
39.330 |
% -1.09 |
-0.435 |
2025-03-13 13:00:39 |
NYSE |
PFE |
Pfizer, Inc. |
25.74 |
up |
17235060 |
25.72 |
25.74 |
26.07 |
25.65 |
% +0.12 |
+0.03 |
2025-03-13 13:00:38 |
NYSE |
AMD |
Advanced Micro Devices, Inc. |
98.26 |
down |
16468750 |
99.51 |
98.26 |
100.07 |
97.92 |
% -2.51 |
-2.53 |
2025-03-13 13:00:35 |
NASDAQ |
VZ |
Verizon Communications Inc. |
43.625 |
up |
15696572 |
42.810 |
43.625 |
43.815 |
42.765 |
% +2.43 |
+1.035 |
2025-03-13 13:00:37 |
NYSE |
WMT |
Walmart Inc. |
84.395 |
down |
15689288 |
85.180 |
84.395 |
85.450 |
83.870 |
% -0.94 |
-0.805 |
2025-03-13 13:00:38 |
NYSE |
GOOGL |
Alphabet Inc. - Class A |
163.09 |
down |
14014008 |
165.81 |
163.09 |
166.13 |
162.45 |
% -2.41 |
-4.02 |
2025-03-13 12:59:00 |
NASDAQ |
AVGO |
Broadcom Inc. |
191.5128 |
down |
13204680 |
193.0600 |
191.5128 |
196.3200 |
190.7400 |
% -1.40 |
-2.7172 |
2025-03-13 13:00:38 |
NASDAQ |
CMCSA |
Comcast Corporation - Class A |
35.145 |
down |
10279442 |
35.170 |
35.145 |
35.920 |
35.030 |
% -0.13 |
-0.045 |
2025-03-13 12:59:00 |
NASDAQ |
MRK |
Merck & Company, Inc. (new) |
94.705 |
up |
9707591 |
93.500 |
94.705 |
96.340 |
93.400 |
% +1.45 |
+1.355 |
2025-03-13 13:00:38 |
NYSE |
MSFT |
Microsoft Corporation |
379.51 |
down |
9411457 |
383.00 |
379.51 |
385.32 |
378.18 |
% -0.98 |
-3.76 |
2025-03-13 13:00:35 |
NASDAQ |
WFC |
Wells Fargo & Company |
68.830 |
down |
8975677 |
69.470 |
68.830 |
69.725 |
68.400 |
% -0.15 |
-0.100 |
2025-03-13 13:00:36 |
NYSE |
ADBE |
Adobe Inc. |
381.87 |
down |
8844526 |
404.21 |
381.87 |
405.77 |
380.71 |
% -12.93 |
-56.73 |
2025-03-13 13:00:38 |
NASDAQ |
META |
Meta Platforms, Inc. - Class A |
592.39 |
down |
8510419 |
619.69 |
592.39 |
620.50 |
591.69 |
% -4.39 |
-27.17 |
2025-03-13 13:00:36 |
NASDAQ |
XOM |
Exxon Mobil Corporation |
108.40 |
down |
7374680 |
108.17 |
108.40 |
110.82 |
108.00 |
% -0.67 |
-0.73 |
2025-03-13 13:00:34 |
NYSE |
ORCL |
Oracle Corporation |
147.275 |
down |
7179165 |
149.740 |
147.275 |
150.170 |
145.480 |
% -2.40 |
-3.615 |
2025-03-13 13:00:35 |
NYSE |
JPM |
JP Morgan Chase & Co. |
225.08 |
down |
7136446 |
229.30 |
225.08 |
229.50 |
224.32 |
% -1.24 |
-2.82 |
2025-03-13 13:00:35 |
NYSE |
CSCO |
Cisco Systems, Inc. |
59.625 |
down |
6733017 |
60.460 |
59.625 |
60.490 |
59.455 |
% -1.38 |
-0.835 |
2025-03-13 13:00:38 |
NASDAQ |
KO |
Coca-Cola Company (The) |
69.475 |
down |
6590587 |
70.240 |
69.475 |
70.250 |
69.300 |
% -0.66 |
-0.465 |
2025-03-13 13:00:35 |
NYSE |
COP |
ConocoPhillips |
97.94 |
up |
5384911 |
97.00 |
97.94 |
99.37 |
97.00 |
% +0.19 |
+0.19 |
2025-03-13 13:00:35 |
NYSE |
DIS |
Walt Disney Company (The) |
96.440 |
down |
4968183 |
97.700 |
96.440 |
98.650 |
95.925 |
% -2.35 |
-2.320 |
2025-03-13 13:00:36 |
NYSE |
CRM |
Salesforce, Inc. |
271.640 |
down |
4673817 |
282.050 |
271.640 |
282.555 |
270.110 |
% -4.55 |
-12.940 |
2025-03-13 13:00:35 |
NYSE |
CVX |
Chevron Corporation |
153.64 |
up |
4397718 |
152.38 |
153.64 |
154.43 |
151.92 |
% +0.64 |
+0.97 |
2025-03-13 13:00:29 |
NYSE |
NKE |
Nike, Inc. |
72.27 |
down |
4328788 |
73.00 |
72.27 |
73.94 |
72.23 |
% -1.78 |
-1.31 |
2025-03-13 13:00:35 |
NYSE |
SBUX |
Starbucks Corporation |
96.77 |
down |
3818794 |
98.71 |
96.77 |
98.87 |
96.54 |
% -1.95 |
-1.92 |
2025-03-13 13:00:35 |
NASDAQ |
V |
Visa Inc. |
330.685 |
down |
3752457 |
330.990 |
330.685 |
336.200 |
328.510 |
% -0.65 |
-2.155 |
2025-03-13 13:00:36 |
NYSE |
NEE |
NextEra Energy, Inc. |
72.57 |
down |
3547424 |
73.20 |
72.57 |
73.55 |
72.14 |
% -0.48 |
-0.35 |
2025-03-13 13:00:37 |
NYSE |
BMY |
Bristol-Myers Squibb Company |
60.4005 |
up |
3435015 |
60.1300 |
60.4005 |
60.7600 |
59.7900 |
% +0.99 |
+0.5905 |
2025-03-13 13:00:38 |
NYSE |
BA |
Boeing Company (The) |
159.38 |
up |
3299135 |
159.22 |
159.38 |
161.74 |
157.25 |
% +0.37 |
+0.58 |
2025-03-13 13:00:37 |
NYSE |
PG |
Procter & Gamble Company (The) |
168.5400 |
up |
3051134 |
168.2200 |
168.5400 |
169.2900 |
167.2779 |
% +0.10 |
+0.1700 |
2025-03-13 13:00:37 |
NYSE |
MS |
Morgan Stanley |
111.9600 |
down |
2956375 |
113.9600 |
111.9600 |
114.8499 |
111.4450 |
% -1.79 |
-2.0400 |
2025-03-13 13:00:35 |
NYSE |
HD |
Home Depot, Inc. (The) |
349.00 |
down |
2855886 |
361.91 |
349.00 |
362.00 |
347.81 |
% -3.71 |
-13.43 |
2025-03-13 13:00:28 |
NYSE |
NFLX |
Netflix, Inc. |
897.9600 |
down |
2720157 |
913.0000 |
897.9600 |
921.8892 |
897.0000 |
% -2.36 |
-21.7200 |
2025-03-13 13:00:38 |
NASDAQ |
ABT |
Abbott Laboratories |
130.4900 |
up |
2706288 |
130.2800 |
130.4900 |
130.8499 |
129.0000 |
% +0.16 |
+0.2100 |
2025-03-13 13:00:28 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
504.275 |
up |
2571751 |
496.460 |
504.275 |
507.398 |
494.750 |
% +1.68 |
+8.335 |
2025-03-13 13:00:36 |
NYSE |
ABBV |
AbbVie Inc. |
211.97 |
down |
2571575 |
212.00 |
211.97 |
213.80 |
210.68 |
% -0.04 |
-0.09 |
2025-03-13 13:00:33 |
NYSE |
GME |
GameStop Corporation |
21.84 |
down |
2470834 |
22.05 |
21.84 |
22.25 |
21.70 |
% -0.68 |
-0.15 |
2025-03-13 13:00:29 |
NYSE |
TMUS |
T-Mobile US, Inc. |
260.96 |
up |
2375244 |
256.73 |
260.96 |
263.28 |
256.26 |
% +2.09 |
+5.35 |
2025-03-13 13:00:27 |
NASDAQ |
QCOM |
QUALCOMM Incorporated |
151.60 |
down |
2349760 |
152.10 |
151.60 |
155.63 |
151.40 |
% -0.79 |
-1.20 |
2025-03-13 13:00:38 |
NASDAQ |
MDT |
Medtronic plc. Ordinary Shares |
92.50 |
up |
2287628 |
91.77 |
92.50 |
92.74 |
91.56 |
% +1.08 |
+0.99 |
2025-03-13 13:00:33 |
NYSE |
UPS |
United Parcel Service, Inc. |
116.095 |
up |
2105525 |
115.570 |
116.095 |
117.470 |
115.570 |
% +0.72 |
+0.835 |
2025-03-13 13:00:35 |
NYSE |
JNJ |
Johnson & Johnson |
163.28 |
up |
2101940 |
163.43 |
163.28 |
164.54 |
162.72 |
% +0.26 |
+0.43 |
2025-03-13 13:00:32 |
NYSE |
TXN |
Texas Instruments Incorporated |
173.805 |
down |
2080679 |
175.080 |
173.805 |
176.970 |
173.355 |
% -1.08 |
-1.895 |
2025-03-13 13:00:38 |
NASDAQ |
AXP |
American Express Company |
256.13 |
down |
2036979 |
259.65 |
256.13 |
261.51 |
254.80 |
% -1.77 |
-4.62 |
2025-03-13 13:00:30 |
NYSE |
PEP |
PepsiCo, Inc. |
148.7250 |
up |
1971093 |
148.3700 |
148.7250 |
150.4750 |
148.3016 |
% +0.37 |
+0.5550 |
2025-03-13 13:00:38 |
NASDAQ |
BX |
Blackstone Inc. |
136.7395 |
down |
1943104 |
141.2700 |
136.7395 |
141.2800 |
135.6000 |
% -2.70 |
-3.8005 |
2025-03-13 13:00:37 |
NYSE |
MCD |
McDonald's Corp |
301.125 |
up |
1752601 |
300.430 |
301.125 |
303.465 |
299.090 |
% +0.58 |
+1.725 |
2025-03-13 12:59:51 |
NYSE |
COST |
Costco Wholesale Corporation |
894.165 |
down |
1742391 |
922.000 |
894.165 |
923.500 |
891.870 |
% -3.55 |
-32.915 |
2025-03-13 13:00:29 |
NASDAQ |
GE |
GE Aerospace |
192.8400 |
down |
1696858 |
194.4500 |
192.8400 |
195.6233 |
191.6700 |
% -1.11 |
-2.1600 |
2025-03-13 13:00:35 |
NYSE |
PM |
Philip Morris International Inc |
150.925 |
down |
1691238 |
151.720 |
150.925 |
152.760 |
150.150 |
% -0.26 |
-0.395 |
2025-03-13 13:00:15 |
NYSE |
IBM |
International Business Machines Corporation |
244.635 |
down |
1647228 |
248.800 |
244.635 |
249.270 |
243.760 |
% -2.00 |
-4.995 |
2025-03-13 13:00:28 |
NYSE |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
317.0500 |
down |
1527636 |
323.6900 |
317.0500 |
323.6900 |
316.6969 |
% -2.24 |
-7.2800 |
2025-03-13 13:00:35 |
NYSE |
RTX |
RTX Corporation |
129.410 |
up |
1376030 |
128.310 |
129.410 |
129.565 |
128.000 |
% +1.13 |
+1.450 |
2025-03-13 13:00:33 |
NYSE |
GS |
Goldman Sachs Group, Inc. (The) |
523.6956 |
down |
1301662 |
535.6700 |
523.6956 |
538.1400 |
521.1700 |
% -2.24 |
-12.0144 |
2025-03-13 13:00:32 |
NYSE |
HON |
Honeywell International Inc. |
206.005 |
down |
1208753 |
205.660 |
206.005 |
207.900 |
205.110 |
% -0.17 |
-0.345 |
2025-03-13 13:00:38 |
NASDAQ |
LOW |
Lowe's Companies, Inc |
222.545 |
down |
1129155 |
227.800 |
222.545 |
228.355 |
220.810 |
% -2.53 |
-5.785 |
2025-03-13 13:00:33 |
NYSE |
MA |
Mastercard Incorporated |
521.91 |
down |
1120123 |
524.50 |
521.91 |
528.53 |
519.69 |
% -0.52 |
-2.73 |
2025-03-13 13:00:30 |
NYSE |
UNH |
UnitedHealth Group Incorporated (DE) |
481.28 |
up |
1054546 |
479.45 |
481.28 |
484.06 |
475.00 |
% +0.04 |
+0.17 |
2025-03-13 13:00:29 |
NYSE |
CAT |
Caterpillar, Inc. |
334.2900 |
down |
1047420 |
336.0300 |
334.2900 |
340.6500 |
333.9409 |
% -1.14 |
-3.8400 |
2025-03-13 13:00:30 |
NYSE |
DHR |
Danaher Corporation |
204.59 |
down |
880557 |
204.06 |
204.59 |
206.82 |
203.50 |
% -0.18 |
-0.37 |
2025-03-13 13:00:30 |
NYSE |
AMGN |
Amgen Inc. |
313.84 |
up |
841012 |
313.66 |
313.84 |
316.75 |
312.18 |
% +0.43 |
+1.34 |
2025-03-13 12:59:32 |
NASDAQ |
UNP |
Union Pacific Corporation |
235.30 |
down |
837944 |
237.15 |
235.30 |
238.09 |
234.52 |
% -0.92 |
-2.19 |
2025-03-13 13:00:23 |
NYSE |
INTU |
Intuit Inc. |
576.695 |
down |
739423 |
586.080 |
576.695 |
586.180 |
563.720 |
% -2.44 |
-14.445 |
2025-03-13 13:00:28 |
NASDAQ |
EXPE |
Expedia Group, Inc. |
157.66 |
down |
739413 |
162.02 |
157.66 |
163.13 |
156.76 |
% -2.99 |
-4.86 |
2025-03-13 13:00:38 |
NASDAQ |
TMO |
Thermo Fisher Scientific Inc |
512.80 |
up |
685289 |
512.00 |
512.80 |
516.48 |
509.93 |
% +0.03 |
+0.15 |
2025-03-13 13:00:28 |
NYSE |
SPGI |
S&P Global Inc. |
480.535 |
up |
653195 |
478.230 |
480.535 |
481.790 |
475.108 |
% +0.48 |
+2.275 |
2025-03-13 13:00:29 |
NYSE |
SYK |
Stryker Corporation |
363.135 |
down |
596735 |
365.140 |
363.135 |
367.280 |
361.030 |
% -0.19 |
-0.705 |
2025-03-13 13:00:30 |
NYSE |
LMT |
Lockheed Martin Corporation |
465.8350 |
up |
543903 |
460.0500 |
465.8350 |
466.7699 |
459.8600 |
% +0.94 |
+4.3350 |
2025-03-13 13:00:29 |
NYSE |
DE |
Deere & Company |
472.135 |
up |
517181 |
473.540 |
472.135 |
480.000 |
470.000 |
% +0.16 |
+0.765 |
2025-03-13 13:00:34 |
NYSE |
ELV |
Elevance Health, Inc. |
415.55 |
up |
491512 |
412.91 |
415.55 |
419.24 |
411.04 |
% +1.10 |
+4.51 |
2025-03-13 13:00:19 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
25.37 |
down |
204612 |
26.28 |
25.37 |
26.64 |
25.21 |
% -4.62 |
-1.23 |
2025-03-13 13:00:14 |
NYSE |
BKNG |
Booking Holdings Inc. |
4337.040 |
down |
130673 |
4382.050 |
4337.040 |
4382.050 |
4279.395 |
% -1.44 |
-63.480 |
2025-03-13 12:56:00 |
NASDAQ |