استثمراستثمر في التداول
Arabic

اسواق الاسهم العالمية - الأمريكية

تشمل أسواق الأسهم العالمية - الأمريكية جميع الأسواق التي يتم فيها بيع وشراء الأسهم والأوراق المالية المرتبطة بها في الولايات المتحدة الأمريكية. وهذه الأسواق تتباين في الحجم والتنظيم والقوانين والأوقات التي يفتح فيها السوق ويغلق فيها. من بين أسواق الأسهم الأمريكية الرئيسية: بورصة نيويورك (New York Stock Exchange): وهي أكبر بورصة في العالم من حيث القيمة السوقية للشركات المدرجة، وتعتبر المركز الرئيسي لتداول الأسهم في الولايات المتحدة. بورصة ناسداك (NASDAQ): وهي معروفة بتداول الشركات التكنولوجية والمرتبطة بالإنترنت، وتعد البورصة الثانية من حيث الأهمية في الولايات المتحدة. أسواق الأسهم الأمريكية تعتبر من أهم وأكبر الأسواق في العالم، حيث تتغير أسعار الأسهم والمؤشرات الخاصة بها على مدار اليوم، ويعتبر تداول الأسهم في هذه الأسواق مجالًا مهمًا في عالم الأعمال والاستثمار.
الرمز الأسم اخر سعر الاتجاه حجم التداول سعر فتح الاستثمار الاغلاق السابق اعلى سعر ادنى سعر تغيير نسبة مئوية تغيير اخر تحديث بورصة
NVDA NVIDIA Corporation 115.40 down 172954054 116.99 115.40 117.76 113.79 % -0.29 -0.34 2025-03-13 13:00:38 NASDAQ
INTC Intel Corporation 23.78 up 171786902 23.50 23.78 24.53 23.13 % +14.99 +3.10 2025-03-13 13:00:38 NASDAQ
TSLA Tesla, Inc. 236.83 down 75121354 248.00 236.83 248.29 232.60 % -4.54 -11.26 2025-03-13 13:00:38 NASDAQ
AAPL Apple Inc. 211.4456 down 28888506 215.9500 211.4456 216.8394 211.1300 % -2.55 -5.5344 2025-03-13 13:00:39 NASDAQ
AMZN Amazon.com, Inc. 192.9800 down 21015551 198.3700 192.9800 198.8799 192.7400 % -2.97 -5.9100 2025-03-13 13:00:38 NASDAQ
T AT&T Inc. 26.045 up 20519755 25.840 26.045 26.460 25.760 % +1.26 +0.325 2025-03-13 13:00:36 NYSE
BAC Bank of America Corporation 39.475 down 17273983 40.070 39.475 40.190 39.330 % -1.09 -0.435 2025-03-13 13:00:39 NYSE
PFE Pfizer, Inc. 25.74 up 17235060 25.72 25.74 26.07 25.65 % +0.12 +0.03 2025-03-13 13:00:38 NYSE
AMD Advanced Micro Devices, Inc. 98.26 down 16468750 99.51 98.26 100.07 97.92 % -2.51 -2.53 2025-03-13 13:00:35 NASDAQ
VZ Verizon Communications Inc. 43.625 up 15696572 42.810 43.625 43.815 42.765 % +2.43 +1.035 2025-03-13 13:00:37 NYSE
WMT Walmart Inc. 84.395 down 15689288 85.180 84.395 85.450 83.870 % -0.94 -0.805 2025-03-13 13:00:38 NYSE
GOOGL Alphabet Inc. - Class A 163.09 down 14014008 165.81 163.09 166.13 162.45 % -2.41 -4.02 2025-03-13 12:59:00 NASDAQ
AVGO Broadcom Inc. 191.5128 down 13204680 193.0600 191.5128 196.3200 190.7400 % -1.40 -2.7172 2025-03-13 13:00:38 NASDAQ
CMCSA Comcast Corporation - Class A 35.145 down 10279442 35.170 35.145 35.920 35.030 % -0.13 -0.045 2025-03-13 12:59:00 NASDAQ
MRK Merck & Company, Inc. (new) 94.705 up 9707591 93.500 94.705 96.340 93.400 % +1.45 +1.355 2025-03-13 13:00:38 NYSE
MSFT Microsoft Corporation 379.51 down 9411457 383.00 379.51 385.32 378.18 % -0.98 -3.76 2025-03-13 13:00:35 NASDAQ
WFC Wells Fargo & Company 68.830 down 8975677 69.470 68.830 69.725 68.400 % -0.15 -0.100 2025-03-13 13:00:36 NYSE
ADBE Adobe Inc. 381.87 down 8844526 404.21 381.87 405.77 380.71 % -12.93 -56.73 2025-03-13 13:00:38 NASDAQ
META Meta Platforms, Inc. - Class A 592.39 down 8510419 619.69 592.39 620.50 591.69 % -4.39 -27.17 2025-03-13 13:00:36 NASDAQ
XOM Exxon Mobil Corporation 108.40 down 7374680 108.17 108.40 110.82 108.00 % -0.67 -0.73 2025-03-13 13:00:34 NYSE
ORCL Oracle Corporation 147.275 down 7179165 149.740 147.275 150.170 145.480 % -2.40 -3.615 2025-03-13 13:00:35 NYSE
JPM JP Morgan Chase & Co. 225.08 down 7136446 229.30 225.08 229.50 224.32 % -1.24 -2.82 2025-03-13 13:00:35 NYSE
CSCO Cisco Systems, Inc. 59.625 down 6733017 60.460 59.625 60.490 59.455 % -1.38 -0.835 2025-03-13 13:00:38 NASDAQ
KO Coca-Cola Company (The) 69.475 down 6590587 70.240 69.475 70.250 69.300 % -0.66 -0.465 2025-03-13 13:00:35 NYSE
COP ConocoPhillips 97.94 up 5384911 97.00 97.94 99.37 97.00 % +0.19 +0.19 2025-03-13 13:00:35 NYSE
DIS Walt Disney Company (The) 96.440 down 4968183 97.700 96.440 98.650 95.925 % -2.35 -2.320 2025-03-13 13:00:36 NYSE
CRM Salesforce, Inc. 271.640 down 4673817 282.050 271.640 282.555 270.110 % -4.55 -12.940 2025-03-13 13:00:35 NYSE
CVX Chevron Corporation 153.64 up 4397718 152.38 153.64 154.43 151.92 % +0.64 +0.97 2025-03-13 13:00:29 NYSE
NKE Nike, Inc. 72.27 down 4328788 73.00 72.27 73.94 72.23 % -1.78 -1.31 2025-03-13 13:00:35 NYSE
SBUX Starbucks Corporation 96.77 down 3818794 98.71 96.77 98.87 96.54 % -1.95 -1.92 2025-03-13 13:00:35 NASDAQ
V Visa Inc. 330.685 down 3752457 330.990 330.685 336.200 328.510 % -0.65 -2.155 2025-03-13 13:00:36 NYSE
NEE NextEra Energy, Inc. 72.57 down 3547424 73.20 72.57 73.55 72.14 % -0.48 -0.35 2025-03-13 13:00:37 NYSE
BMY Bristol-Myers Squibb Company 60.4005 up 3435015 60.1300 60.4005 60.7600 59.7900 % +0.99 +0.5905 2025-03-13 13:00:38 NYSE
BA Boeing Company (The) 159.38 up 3299135 159.22 159.38 161.74 157.25 % +0.37 +0.58 2025-03-13 13:00:37 NYSE
PG Procter & Gamble Company (The) 168.5400 up 3051134 168.2200 168.5400 169.2900 167.2779 % +0.10 +0.1700 2025-03-13 13:00:37 NYSE
MS Morgan Stanley 111.9600 down 2956375 113.9600 111.9600 114.8499 111.4450 % -1.79 -2.0400 2025-03-13 13:00:35 NYSE
HD Home Depot, Inc. (The) 349.00 down 2855886 361.91 349.00 362.00 347.81 % -3.71 -13.43 2025-03-13 13:00:28 NYSE
NFLX Netflix, Inc. 897.9600 down 2720157 913.0000 897.9600 921.8892 897.0000 % -2.36 -21.7200 2025-03-13 13:00:38 NASDAQ
ABT Abbott Laboratories 130.4900 up 2706288 130.2800 130.4900 130.8499 129.0000 % +0.16 +0.2100 2025-03-13 13:00:28 NYSE
BRK.B Berkshire Hathaway Inc. New 504.275 up 2571751 496.460 504.275 507.398 494.750 % +1.68 +8.335 2025-03-13 13:00:36 NYSE
ABBV AbbVie Inc. 211.97 down 2571575 212.00 211.97 213.80 210.68 % -0.04 -0.09 2025-03-13 13:00:33 NYSE
GME GameStop Corporation 21.84 down 2470834 22.05 21.84 22.25 21.70 % -0.68 -0.15 2025-03-13 13:00:29 NYSE
TMUS T-Mobile US, Inc. 260.96 up 2375244 256.73 260.96 263.28 256.26 % +2.09 +5.35 2025-03-13 13:00:27 NASDAQ
QCOM QUALCOMM Incorporated 151.60 down 2349760 152.10 151.60 155.63 151.40 % -0.79 -1.20 2025-03-13 13:00:38 NASDAQ
MDT Medtronic plc. Ordinary Shares 92.50 up 2287628 91.77 92.50 92.74 91.56 % +1.08 +0.99 2025-03-13 13:00:33 NYSE
UPS United Parcel Service, Inc. 116.095 up 2105525 115.570 116.095 117.470 115.570 % +0.72 +0.835 2025-03-13 13:00:35 NYSE
JNJ Johnson & Johnson 163.28 up 2101940 163.43 163.28 164.54 162.72 % +0.26 +0.43 2025-03-13 13:00:32 NYSE
TXN Texas Instruments Incorporated 173.805 down 2080679 175.080 173.805 176.970 173.355 % -1.08 -1.895 2025-03-13 13:00:38 NASDAQ
AXP American Express Company 256.13 down 2036979 259.65 256.13 261.51 254.80 % -1.77 -4.62 2025-03-13 13:00:30 NYSE
PEP PepsiCo, Inc. 148.7250 up 1971093 148.3700 148.7250 150.4750 148.3016 % +0.37 +0.5550 2025-03-13 13:00:38 NASDAQ
BX Blackstone Inc. 136.7395 down 1943104 141.2700 136.7395 141.2800 135.6000 % -2.70 -3.8005 2025-03-13 13:00:37 NYSE
MCD McDonald's Corp 301.125 up 1752601 300.430 301.125 303.465 299.090 % +0.58 +1.725 2025-03-13 12:59:51 NYSE
COST Costco Wholesale Corporation 894.165 down 1742391 922.000 894.165 923.500 891.870 % -3.55 -32.915 2025-03-13 13:00:29 NASDAQ
GE GE Aerospace 192.8400 down 1696858 194.4500 192.8400 195.6233 191.6700 % -1.11 -2.1600 2025-03-13 13:00:35 NYSE
PM Philip Morris International Inc 150.925 down 1691238 151.720 150.925 152.760 150.150 % -0.26 -0.395 2025-03-13 13:00:15 NYSE
IBM International Business Machines Corporation 244.635 down 1647228 248.800 244.635 249.270 243.760 % -2.00 -4.995 2025-03-13 13:00:28 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 317.0500 down 1527636 323.6900 317.0500 323.6900 316.6969 % -2.24 -7.2800 2025-03-13 13:00:35 NYSE
RTX RTX Corporation 129.410 up 1376030 128.310 129.410 129.565 128.000 % +1.13 +1.450 2025-03-13 13:00:33 NYSE
GS Goldman Sachs Group, Inc. (The) 523.6956 down 1301662 535.6700 523.6956 538.1400 521.1700 % -2.24 -12.0144 2025-03-13 13:00:32 NYSE
HON Honeywell International Inc. 206.005 down 1208753 205.660 206.005 207.900 205.110 % -0.17 -0.345 2025-03-13 13:00:38 NASDAQ
LOW Lowe's Companies, Inc 222.545 down 1129155 227.800 222.545 228.355 220.810 % -2.53 -5.785 2025-03-13 13:00:33 NYSE
MA Mastercard Incorporated 521.91 down 1120123 524.50 521.91 528.53 519.69 % -0.52 -2.73 2025-03-13 13:00:30 NYSE
UNH UnitedHealth Group Incorporated (DE) 481.28 up 1054546 479.45 481.28 484.06 475.00 % +0.04 +0.17 2025-03-13 13:00:29 NYSE
CAT Caterpillar, Inc. 334.2900 down 1047420 336.0300 334.2900 340.6500 333.9409 % -1.14 -3.8400 2025-03-13 13:00:30 NYSE
DHR Danaher Corporation 204.59 down 880557 204.06 204.59 206.82 203.50 % -0.18 -0.37 2025-03-13 13:00:30 NYSE
AMGN Amgen Inc. 313.84 up 841012 313.66 313.84 316.75 312.18 % +0.43 +1.34 2025-03-13 12:59:32 NASDAQ
UNP Union Pacific Corporation 235.30 down 837944 237.15 235.30 238.09 234.52 % -0.92 -2.19 2025-03-13 13:00:23 NYSE
INTU Intuit Inc. 576.695 down 739423 586.080 576.695 586.180 563.720 % -2.44 -14.445 2025-03-13 13:00:28 NASDAQ
EXPE Expedia Group, Inc. 157.66 down 739413 162.02 157.66 163.13 156.76 % -2.99 -4.86 2025-03-13 13:00:38 NASDAQ
TMO Thermo Fisher Scientific Inc 512.80 up 685289 512.00 512.80 516.48 509.93 % +0.03 +0.15 2025-03-13 13:00:28 NYSE
SPGI S&P Global Inc. 480.535 up 653195 478.230 480.535 481.790 475.108 % +0.48 +2.275 2025-03-13 13:00:29 NYSE
SYK Stryker Corporation 363.135 down 596735 365.140 363.135 367.280 361.030 % -0.19 -0.705 2025-03-13 13:00:30 NYSE
LMT Lockheed Martin Corporation 465.8350 up 543903 460.0500 465.8350 466.7699 459.8600 % +0.94 +4.3350 2025-03-13 13:00:29 NYSE
DE Deere & Company 472.135 up 517181 473.540 472.135 480.000 470.000 % +0.16 +0.765 2025-03-13 13:00:34 NYSE
ELV Elevance Health, Inc. 415.55 up 491512 412.91 415.55 419.24 411.04 % +1.10 +4.51 2025-03-13 13:00:19 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 25.37 down 204612 26.28 25.37 26.64 25.21 % -4.62 -1.23 2025-03-13 13:00:14 NYSE
BKNG Booking Holdings Inc. 4337.040 down 130673 4382.050 4337.040 4382.050 4279.395 % -1.44 -63.480 2025-03-13 12:56:00 NASDAQ