| NVDA |
NVIDIA Corporation |
135.2717 |
up |
188740917 |
136.2400 |
135.2717 |
136.3500 |
133.4600 |
% +0.33 |
+0.4417 |
2025-05-16 15:59:28 |
NASDAQ |
| TSLA |
Tesla, Inc. |
349.625 |
up |
84158654 |
346.550 |
349.625 |
351.620 |
342.330 |
% +1.94 |
+6.805 |
2025-05-16 15:59:27 |
NASDAQ |
| UNH |
UnitedHealth Group Incorporated (DE) |
291.480 |
up |
68383730 |
278.950 |
291.480 |
294.490 |
269.135 |
% +5.87 |
+17.130 |
2025-05-16 15:59:25 |
NYSE |
| INTC |
Intel Corporation |
21.66 |
up |
46335882 |
21.61 |
21.66 |
21.76 |
21.35 |
% +0.51 |
+0.11 |
2025-05-16 15:59:27 |
NASDAQ |
| BAC |
Bank of America Corporation |
44.655 |
up |
43102325 |
44.340 |
44.655 |
44.790 |
43.655 |
% +0.62 |
+0.275 |
2025-05-16 15:59:25 |
NYSE |
| AAPL |
Apple Inc. |
211.235 |
down |
39817841 |
212.570 |
211.235 |
212.570 |
209.770 |
% -0.10 |
-0.215 |
2025-05-16 15:59:34 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
117.185 |
up |
38373971 |
118.110 |
117.185 |
118.240 |
116.010 |
% +1.87 |
+2.195 |
2025-05-16 15:59:25 |
NASDAQ |
| GOOGL |
Alphabet Inc. - Class A |
166.12 |
up |
36773568 |
167.96 |
166.12 |
169.35 |
165.62 |
% +1.30 |
+2.16 |
2025-05-16 15:58:00 |
NASDAQ |
| AMZN |
Amazon.com, Inc. |
205.570 |
up |
34158483 |
206.720 |
205.570 |
206.850 |
204.374 |
% +0.19 |
+0.400 |
2025-05-16 15:59:32 |
NASDAQ |
| PFE |
Pfizer, Inc. |
22.825 |
up |
30758251 |
22.670 |
22.825 |
22.830 |
22.450 |
% +0.99 |
+0.225 |
2025-05-16 15:59:33 |
NYSE |
| WMT |
Walmart Inc. |
98.2150 |
up |
29193029 |
96.2800 |
98.2150 |
99.1946 |
95.9950 |
% +1.90 |
+1.8650 |
2025-05-16 15:59:31 |
NYSE |
| T |
AT&T Inc. |
27.6950 |
up |
24302025 |
27.3600 |
27.6950 |
27.7686 |
27.1200 |
% +1.32 |
+0.3650 |
2025-05-16 15:59:31 |
NYSE |
| CSCO |
Cisco Systems, Inc. |
63.595 |
down |
22296184 |
63.970 |
63.595 |
64.030 |
62.975 |
% -1.05 |
-0.665 |
2025-05-16 15:59:34 |
NASDAQ |
| AVGO |
Broadcom Inc. |
228.57 |
down |
17278259 |
232.64 |
228.57 |
232.64 |
226.39 |
% -1.78 |
-4.07 |
2025-05-16 15:59:35 |
NASDAQ |
| MSFT |
Microsoft Corporation |
454.10 |
up |
16807929 |
453.00 |
454.10 |
454.11 |
448.73 |
% +0.21 |
+0.97 |
2025-05-16 15:59:33 |
NASDAQ |
| META |
Meta Platforms, Inc. - Class A |
640.16 |
down |
16001460 |
637.41 |
640.16 |
640.44 |
626.15 |
% -0.58 |
-3.72 |
2025-05-16 15:59:33 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
35.485 |
up |
15598731 |
35.360 |
35.485 |
35.660 |
35.195 |
% +0.44 |
+0.155 |
2025-05-16 15:58:00 |
NASDAQ |
| KO |
Coca-Cola Company (The) |
71.985 |
up |
14957038 |
71.960 |
71.985 |
72.260 |
71.430 |
% +0.52 |
+0.375 |
2025-05-16 15:59:25 |
NYSE |
| NKE |
Nike, Inc. |
63.1000 |
up |
11186138 |
62.8500 |
63.1000 |
63.7500 |
62.5009 |
% +1.11 |
+0.7000 |
2025-05-16 15:59:26 |
NYSE |
| SBUX |
Starbucks Corporation |
85.555 |
down |
10959018 |
86.620 |
85.555 |
86.910 |
84.275 |
% -1.99 |
-1.705 |
2025-05-16 15:59:25 |
NASDAQ |
| MRK |
Merck & Company, Inc. (new) |
76.0200 |
up |
10922653 |
75.0000 |
76.0200 |
76.1650 |
74.3675 |
% +1.60 |
+1.2200 |
2025-05-16 15:59:33 |
NYSE |
| XOM |
Exxon Mobil Corporation |
108.11 |
down |
10753931 |
108.89 |
108.11 |
108.89 |
107.45 |
% -0.43 |
-0.47 |
2025-05-16 15:59:29 |
NYSE |
| WFC |
Wells Fargo & Company |
76.14 |
up |
10454854 |
75.78 |
76.14 |
76.35 |
75.37 |
% +0.72 |
+0.55 |
2025-05-16 15:59:28 |
NYSE |
| NEE |
NextEra Energy, Inc. |
74.92 |
up |
10411025 |
74.55 |
74.92 |
75.00 |
73.71 |
% +0.49 |
+0.37 |
2025-05-16 15:59:25 |
NYSE |
| VZ |
Verizon Communications Inc. |
43.965 |
up |
9953417 |
43.470 |
43.965 |
43.990 |
43.360 |
% +1.10 |
+0.485 |
2025-05-16 15:59:33 |
NYSE |
| BMY |
Bristol-Myers Squibb Company |
46.745 |
up |
9563395 |
45.990 |
46.745 |
46.800 |
45.800 |
% +2.00 |
+0.935 |
2025-05-16 15:59:34 |
NYSE |
| BA |
Boeing Company (The) |
205.93 |
down |
7669387 |
205.57 |
205.93 |
206.24 |
203.02 |
% -0.15 |
-0.31 |
2025-05-16 15:59:32 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
267.3000 |
down |
7175323 |
267.5000 |
267.3000 |
268.4593 |
264.7100 |
% -0.07 |
-0.1900 |
2025-05-16 15:59:35 |
NYSE |
| DIS |
Walt Disney Company (The) |
113.265 |
up |
6815818 |
112.240 |
113.265 |
113.320 |
111.420 |
% +0.92 |
+1.045 |
2025-05-16 15:59:28 |
NYSE |
| CVX |
Chevron Corporation |
142.010 |
down |
6206210 |
142.700 |
142.010 |
143.000 |
140.696 |
% -0.18 |
-0.250 |
2025-05-16 15:59:26 |
NYSE |
| JNJ |
Johnson & Johnson |
151.27 |
up |
6195955 |
149.67 |
151.27 |
151.50 |
149.22 |
% +1.10 |
+1.66 |
2025-05-16 15:59:27 |
NYSE |
| PEP |
PepsiCo, Inc. |
131.94 |
up |
6091049 |
132.26 |
131.94 |
132.26 |
130.65 |
% +0.33 |
+0.44 |
2025-05-16 15:59:33 |
NASDAQ |
| ORCL |
Oracle Corporation |
160.375 |
up |
5941613 |
159.930 |
160.375 |
160.840 |
158.520 |
% +0.61 |
+0.975 |
2025-05-16 15:59:25 |
NYSE |
| GME |
GameStop Corporation |
28.4412 |
down |
5876369 |
28.6100 |
28.4412 |
29.0600 |
28.3000 |
% -0.66 |
-0.1888 |
2025-05-16 15:59:25 |
NYSE |
| ABT |
Abbott Laboratories |
134.785 |
up |
5545437 |
133.740 |
134.785 |
135.290 |
132.770 |
% +1.06 |
+1.435 |
2025-05-16 15:59:30 |
NYSE |
| PG |
Procter & Gamble Company (The) |
163.26 |
up |
5529063 |
162.75 |
163.26 |
163.43 |
161.85 |
% +0.52 |
+0.85 |
2025-05-16 15:59:34 |
NYSE |
| COP |
ConocoPhillips |
92.29 |
down |
5433252 |
93.57 |
92.29 |
93.62 |
91.51 |
% -0.72 |
-0.67 |
2025-05-16 15:59:31 |
NYSE |
| ABBV |
AbbVie Inc. |
183.92 |
up |
4824753 |
180.97 |
183.92 |
184.07 |
180.52 |
% +1.22 |
+2.24 |
2025-05-16 15:59:31 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
86.41 |
up |
4719994 |
86.13 |
86.41 |
86.43 |
85.84 |
% +0.35 |
+0.30 |
2025-05-16 15:59:31 |
NYSE |
| UPS |
United Parcel Service, Inc. |
101.23 |
up |
4638527 |
101.58 |
101.23 |
101.65 |
100.35 |
% +0.87 |
+0.88 |
2025-05-16 15:59:25 |
NYSE |
| MS |
Morgan Stanley |
132.09 |
down |
4598208 |
132.42 |
132.09 |
132.98 |
131.79 |
% -0.32 |
-0.42 |
2025-05-16 15:59:27 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
152.480 |
down |
4556372 |
153.020 |
152.480 |
153.055 |
151.300 |
% -0.09 |
-0.130 |
2025-05-16 15:59:25 |
NASDAQ |
| ADBE |
Adobe Inc. |
417.200 |
up |
4366468 |
414.870 |
417.200 |
421.765 |
412.060 |
% +3.00 |
+12.510 |
2025-05-16 15:59:24 |
NASDAQ |
| V |
Visa Inc. |
364.965 |
up |
4199306 |
362.950 |
364.965 |
366.190 |
360.890 |
% +0.73 |
+2.665 |
2025-05-16 15:59:25 |
NYSE |
| GE |
GE Aerospace |
231.715 |
up |
3830385 |
229.070 |
231.715 |
232.320 |
227.590 |
% +1.01 |
+2.335 |
2025-05-16 15:59:32 |
NYSE |
| BRK.B |
Berkshire Hathaway Inc. New |
513.75 |
up |
3751932 |
508.02 |
513.75 |
514.15 |
506.80 |
% +1.25 |
+6.42 |
2025-05-16 15:59:35 |
NYSE |
| NFLX |
Netflix, Inc. |
1191.66 |
up |
3550489 |
1195.00 |
1191.66 |
1196.50 |
1179.39 |
% +1.15 |
+13.68 |
2025-05-16 15:59:32 |
NASDAQ |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
317.405 |
down |
3298428 |
317.420 |
317.405 |
318.060 |
309.730 |
% -1.83 |
-5.805 |
2025-05-16 15:59:26 |
NYSE |
| TXN |
Texas Instruments Incorporated |
188.45 |
up |
3166463 |
189.31 |
188.45 |
189.31 |
186.81 |
% +0.33 |
+0.62 |
2025-05-16 15:59:31 |
NASDAQ |
| BX |
Blackstone Inc. |
146.600 |
down |
3111224 |
147.540 |
146.600 |
147.540 |
145.335 |
% -0.10 |
-0.150 |
2025-05-16 15:59:25 |
NYSE |
| DHR |
Danaher Corporation |
195.77 |
up |
3082224 |
191.65 |
195.77 |
196.05 |
189.51 |
% +2.46 |
+4.82 |
2025-05-16 15:59:25 |
NYSE |
| IBM |
International Business Machines Corporation |
266.66 |
down |
3035680 |
266.35 |
266.66 |
267.98 |
264.59 |
% -0.01 |
-0.02 |
2025-05-16 15:59:35 |
NYSE |
| RTX |
RTX Corporation |
135.34 |
down |
2929449 |
135.77 |
135.34 |
136.40 |
134.48 |
% -0.13 |
-0.18 |
2025-05-16 15:59:33 |
NYSE |
| PM |
Philip Morris International Inc |
170.3100 |
up |
2783743 |
169.3300 |
170.3100 |
170.6000 |
168.3672 |
% +0.69 |
+1.1700 |
2025-05-16 15:59:33 |
NYSE |
| TMUS |
T-Mobile US, Inc. |
242.640 |
up |
2714425 |
240.520 |
242.640 |
243.320 |
238.635 |
% +1.02 |
+2.480 |
2025-05-16 15:59:34 |
NASDAQ |
| CRM |
Salesforce, Inc. |
290.97 |
up |
2690596 |
291.09 |
290.97 |
292.17 |
289.72 |
% +0.07 |
+0.21 |
2025-05-16 15:59:27 |
NYSE |
| AXP |
American Express Company |
299.500 |
down |
2335146 |
300.360 |
299.500 |
301.650 |
297.833 |
% -0.02 |
-0.050 |
2025-05-16 15:59:31 |
NYSE |
| ELV |
Elevance Health, Inc. |
403.110 |
up |
2174321 |
391.310 |
403.110 |
403.390 |
390.125 |
% +3.25 |
+13.110 |
2025-05-16 15:59:32 |
NYSE |
| CAT |
Caterpillar, Inc. |
353.38 |
up |
2116243 |
351.54 |
353.38 |
354.22 |
348.24 |
% +1.01 |
+3.57 |
2025-05-16 15:59:26 |
NYSE |
| HD |
Home Depot, Inc. (The) |
380.4100 |
up |
2092671 |
380.2300 |
380.4100 |
381.1700 |
378.1497 |
% +0.47 |
+1.7800 |
2025-05-16 15:59:28 |
NYSE |
| TMO |
Thermo Fisher Scientific Inc |
412.095 |
up |
2070676 |
405.000 |
412.095 |
412.630 |
401.670 |
% +1.74 |
+7.165 |
2025-05-16 15:59:29 |
NYSE |
| DE |
Deere & Company |
531.31 |
up |
1945510 |
518.24 |
531.31 |
533.78 |
515.80 |
% +2.82 |
+14.99 |
2025-05-16 15:59:26 |
NYSE |
| MCD |
McDonald's Corp |
318.410 |
up |
1901405 |
314.370 |
318.410 |
318.635 |
313.370 |
% +1.23 |
+3.930 |
2025-05-16 15:59:30 |
NYSE |
| MA |
Mastercard Incorporated |
582.640 |
up |
1654812 |
581.700 |
582.640 |
584.285 |
580.430 |
% +0.08 |
+0.440 |
2025-05-16 15:59:34 |
NYSE |
| HON |
Honeywell International Inc. |
222.830 |
up |
1642079 |
221.890 |
222.830 |
222.990 |
220.622 |
% +0.24 |
+0.540 |
2025-05-16 15:59:32 |
NASDAQ |
| AMGN |
Amgen Inc. |
272.36 |
up |
1633981 |
271.31 |
272.36 |
272.46 |
267.73 |
% +0.25 |
+0.67 |
2025-05-16 15:59:34 |
NASDAQ |
| GS |
Goldman Sachs Group, Inc. (The) |
618.73 |
up |
1549344 |
616.95 |
618.73 |
620.79 |
613.56 |
% +0.46 |
+2.83 |
2025-05-16 15:59:28 |
NYSE |
| UNP |
Union Pacific Corporation |
231.28 |
up |
1510763 |
231.33 |
231.28 |
231.97 |
230.12 |
% +0.19 |
+0.43 |
2025-05-16 15:59:26 |
NYSE |
| COST |
Costco Wholesale Corporation |
1025.750 |
up |
1501278 |
1012.490 |
1025.750 |
1028.262 |
1009.000 |
% +1.49 |
+15.280 |
2025-05-16 15:59:25 |
NASDAQ |
| EXPE |
Expedia Group, Inc. |
166.48 |
up |
1362750 |
165.22 |
166.48 |
167.09 |
164.30 |
% +0.16 |
+0.27 |
2025-05-16 15:59:27 |
NASDAQ |
| LOW |
Lowe's Companies, Inc |
234.165 |
up |
1268728 |
233.030 |
234.165 |
234.260 |
231.900 |
% +0.73 |
+1.715 |
2025-05-16 15:59:24 |
NYSE |
| INTU |
Intuit Inc. |
669.9050 |
up |
1158111 |
672.8100 |
669.9050 |
672.8100 |
662.1908 |
% +1.28 |
+8.5950 |
2025-05-16 15:59:26 |
NASDAQ |
| LMT |
Lockheed Martin Corporation |
467.76 |
up |
791289 |
466.21 |
467.76 |
467.82 |
462.66 |
% +0.56 |
+2.62 |
2025-05-16 15:59:31 |
NYSE |
| SYK |
Stryker Corporation |
394.2100 |
up |
782366 |
393.1000 |
394.2100 |
394.4900 |
389.6025 |
% +0.51 |
+2.0100 |
2025-05-16 15:59:25 |
NYSE |
| SPGI |
S&P Global Inc. |
521.91 |
up |
759108 |
521.47 |
521.91 |
522.85 |
518.17 |
% +0.50 |
+2.63 |
2025-05-16 15:59:32 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
32.14 |
up |
373042 |
31.64 |
32.14 |
32.25 |
31.31 |
% +1.40 |
+0.45 |
2025-05-16 15:59:26 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5312.41 |
up |
143098 |
5267.14 |
5312.41 |
5332.43 |
5221.02 |
% +1.40 |
+74.67 |
2025-05-16 15:59:13 |
NASDAQ |
