| NVDA |
NVIDIA Corporation |
190.17 |
up |
162746932 |
182.92 |
190.17 |
191.01 |
180.58 |
% +1.77 |
+3.31 |
2025-11-14 15:53:44 |
NASDAQ |
| TSLA |
Tesla, Inc. |
404.6401 |
up |
100318601 |
386.2800 |
404.6401 |
412.1900 |
382.7800 |
% +0.66 |
+2.6501 |
2025-11-14 15:53:44 |
NASDAQ |
| PFE |
Pfizer, Inc. |
25.115 |
down |
87638710 |
25.540 |
25.115 |
25.770 |
24.970 |
% -2.62 |
-0.675 |
2025-11-14 15:53:44 |
NYSE |
| INTC |
Intel Corporation |
35.5015 |
down |
62402352 |
35.0100 |
35.5015 |
36.1000 |
34.6200 |
% -1.14 |
-0.4085 |
2025-11-14 15:53:45 |
NASDAQ |
| AMD |
Advanced Micro Devices, Inc. |
246.1848 |
down |
43903584 |
240.0000 |
246.1848 |
253.4400 |
235.0800 |
% -0.72 |
-1.7752 |
2025-11-14 15:53:44 |
NASDAQ |
| AAPL |
Apple Inc. |
272.64 |
down |
35350770 |
271.06 |
272.64 |
275.96 |
269.60 |
% -0.11 |
-0.31 |
2025-11-14 15:53:44 |
NASDAQ |
| CMCSA |
Comcast Corporation - Class A |
27.495 |
down |
32197975 |
28.020 |
27.495 |
28.230 |
27.250 |
% -1.70 |
-0.475 |
2025-11-14 15:52:00 |
NASDAQ |
| ORCL |
Oracle Corporation |
223.685 |
up |
31925239 |
211.240 |
223.685 |
227.050 |
210.770 |
% +2.81 |
+6.115 |
2025-11-14 15:53:44 |
NYSE |
| T |
AT&T Inc. |
25.60 |
down |
31321039 |
25.86 |
25.60 |
25.93 |
25.44 |
% -0.58 |
-0.15 |
2025-11-14 15:53:41 |
NYSE |
| AMZN |
Amazon.com, Inc. |
235.03 |
down |
30899075 |
235.00 |
235.03 |
238.73 |
232.89 |
% -1.07 |
-2.55 |
2025-11-14 15:53:44 |
NASDAQ |
| CSCO |
Cisco Systems, Inc. |
78.3050 |
up |
30134470 |
76.5600 |
78.3050 |
78.6650 |
75.8401 |
% +1.20 |
+0.9250 |
2025-11-14 15:53:44 |
NASDAQ |
| BAC |
Bank of America Corporation |
52.6200 |
down |
25792843 |
52.8600 |
52.6200 |
52.8985 |
52.0300 |
% -0.47 |
-0.2500 |
2025-11-14 15:53:42 |
NYSE |
| GOOGL |
Alphabet Inc. - Class A |
275.865 |
down |
24746881 |
271.660 |
275.865 |
278.560 |
270.700 |
% -0.97 |
-2.705 |
2025-11-14 15:52:00 |
NASDAQ |
| VZ |
Verizon Communications Inc. |
41.0650 |
down |
24456083 |
41.3200 |
41.0650 |
41.4200 |
40.6508 |
% -0.11 |
-0.0450 |
2025-11-14 15:53:44 |
NYSE |
| MSFT |
Microsoft Corporation |
509.421 |
up |
21331831 |
498.530 |
509.421 |
511.600 |
497.440 |
% +1.22 |
+6.131 |
2025-11-14 15:53:44 |
NASDAQ |
| WMT |
Walmart Inc. |
102.390 |
down |
18738249 |
100.190 |
102.390 |
102.485 |
98.880 |
% -0.15 |
-0.150 |
2025-11-14 15:53:44 |
NYSE |
| META |
Meta Platforms, Inc. - Class A |
609.08 |
down |
17874021 |
601.60 |
609.08 |
613.68 |
595.20 |
% -0.13 |
-0.81 |
2025-11-14 15:53:44 |
NASDAQ |
| BMY |
Bristol-Myers Squibb Company |
46.8590 |
down |
16173372 |
47.9900 |
46.8590 |
48.3675 |
46.1200 |
% -3.64 |
-1.7710 |
2025-11-14 15:53:43 |
NYSE |
| MRK |
Merck & Company, Inc. (new) |
93.2050 |
up |
15388478 |
92.4400 |
93.2050 |
95.0750 |
91.4901 |
% +0.30 |
+0.2750 |
2025-11-14 15:53:44 |
NYSE |
| AVGO |
Broadcom Inc. |
341.98 |
up |
14536420 |
331.44 |
341.98 |
344.74 |
329.06 |
% +0.59 |
+2.00 |
2025-11-14 15:53:43 |
NASDAQ |
| DIS |
Walt Disney Company (The) |
105.929 |
down |
14184756 |
107.820 |
105.929 |
108.730 |
105.300 |
% -1.56 |
-1.681 |
2025-11-14 15:53:44 |
NYSE |
| NKE |
Nike, Inc. |
64.27 |
down |
13160384 |
64.80 |
64.27 |
65.06 |
63.75 |
% -2.67 |
-1.76 |
2025-11-14 15:53:44 |
NYSE |
| WFC |
Wells Fargo & Company |
84.9150 |
up |
12430657 |
84.3200 |
84.9150 |
85.3498 |
82.9600 |
% +0.25 |
+0.2150 |
2025-11-14 15:53:44 |
NYSE |
| XOM |
Exxon Mobil Corporation |
119.1600 |
up |
12315136 |
117.8600 |
119.1600 |
119.4800 |
116.6564 |
% +1.19 |
+1.4000 |
2025-11-14 15:53:44 |
NYSE |
| SBUX |
Starbucks Corporation |
84.6199 |
down |
11247290 |
85.6100 |
84.6199 |
86.5000 |
84.0000 |
% -2.11 |
-1.8201 |
2025-11-14 15:53:43 |
NASDAQ |
| KO |
Coca-Cola Company (The) |
71.085 |
up |
9194331 |
71.480 |
71.085 |
71.640 |
70.600 |
% +0.02 |
+0.015 |
2025-11-14 15:53:43 |
NYSE |
| PG |
Procter & Gamble Company (The) |
147.9200 |
down |
7051516 |
148.7700 |
147.9200 |
149.3800 |
147.6154 |
% -0.03 |
-0.0400 |
2025-11-14 15:53:44 |
NYSE |
| UNH |
UnitedHealth Group Incorporated (DE) |
320.9500 |
down |
6923694 |
327.0900 |
320.9500 |
328.2121 |
320.5100 |
% -3.48 |
-11.5700 |
2025-11-14 15:53:43 |
NYSE |
| JPM |
JP Morgan Chase & Co. |
303.95 |
down |
6556183 |
307.00 |
303.95 |
307.64 |
301.23 |
% -1.79 |
-5.53 |
2025-11-14 15:53:43 |
NYSE |
| CVX |
Chevron Corporation |
157.44 |
up |
5780995 |
155.92 |
157.44 |
157.95 |
154.81 |
% +1.20 |
+1.86 |
2025-11-14 15:53:43 |
NYSE |
| JNJ |
Johnson & Johnson |
196.17 |
up |
5718231 |
195.00 |
196.17 |
197.18 |
193.55 |
% +0.47 |
+0.92 |
2025-11-14 15:53:42 |
NYSE |
| COP |
ConocoPhillips |
91.61 |
up |
5667480 |
90.24 |
91.61 |
91.82 |
88.67 |
% +2.45 |
+2.19 |
2025-11-14 15:53:43 |
NYSE |
| NEE |
NextEra Energy, Inc. |
84.0050 |
up |
5462851 |
83.5100 |
84.0050 |
84.4900 |
82.5301 |
% +0.02 |
+0.0150 |
2025-11-14 15:53:44 |
NYSE |
| QCOM |
QUALCOMM Incorporated |
173.8799 |
down |
5367764 |
171.9900 |
173.8799 |
175.6900 |
171.4000 |
% -0.36 |
-0.6201 |
2025-11-14 15:53:42 |
NASDAQ |
| BA |
Boeing Company (The) |
194.5300 |
down |
5283821 |
192.8800 |
194.5300 |
197.0251 |
192.1500 |
% -0.03 |
-0.0500 |
2025-11-14 15:53:43 |
NYSE |
| UPS |
United Parcel Service, Inc. |
96.1800 |
up |
5083010 |
95.9000 |
96.1800 |
96.7100 |
95.1645 |
% +0.22 |
+0.2100 |
2025-11-14 15:53:43 |
NYSE |
| GME |
GameStop Corporation |
20.649 |
down |
5071997 |
20.650 |
20.649 |
20.990 |
20.410 |
% -1.48 |
-0.311 |
2025-11-14 15:53:39 |
NYSE |
| MDT |
Medtronic plc. Ordinary Shares |
96.05 |
down |
4826061 |
95.81 |
96.05 |
96.57 |
95.14 |
% -0.09 |
-0.09 |
2025-11-14 15:53:44 |
NYSE |
| MS |
Morgan Stanley |
163.87 |
down |
4823170 |
163.06 |
163.87 |
164.80 |
159.94 |
% -1.05 |
-1.74 |
2025-11-14 15:53:43 |
NYSE |
| V |
Visa Inc. |
330.000 |
down |
4750689 |
334.830 |
330.000 |
336.080 |
329.028 |
% -1.81 |
-6.080 |
2025-11-14 15:53:44 |
NYSE |
| ABT |
Abbott Laboratories |
130.76 |
up |
4408518 |
129.31 |
130.76 |
130.96 |
128.77 |
% +1.16 |
+1.50 |
2025-11-14 15:53:44 |
NYSE |
| TXN |
Texas Instruments Incorporated |
159.155 |
down |
4344695 |
160.500 |
159.155 |
160.880 |
158.300 |
% -1.90 |
-3.075 |
2025-11-14 15:53:44 |
NASDAQ |
| CRM |
Salesforce.com Inc |
244.305 |
up |
4065649 |
238.500 |
244.305 |
245.180 |
237.420 |
% +1.61 |
+3.875 |
2025-11-14 15:53:43 |
NYSE |
| ABBV |
AbbVie Inc. |
233.2050 |
up |
3910337 |
233.0700 |
233.2050 |
235.0000 |
230.3201 |
% +0.39 |
+0.9150 |
2025-11-14 15:53:45 |
NYSE |
| PEP |
PepsiCo, Inc. |
146.18 |
up |
3906853 |
145.80 |
146.18 |
146.84 |
143.93 |
% +0.80 |
+1.16 |
2025-11-14 15:53:43 |
NASDAQ |
| BRK.B |
Berkshire Hathaway Inc. New |
508.855 |
down |
3899619 |
515.000 |
508.855 |
516.550 |
506.350 |
% -0.83 |
-4.255 |
2025-11-14 15:53:44 |
NYSE |
| NFLX |
Netflix, Inc. |
1111.30 |
down |
3829525 |
1142.22 |
1111.30 |
1142.73 |
1107.21 |
% -3.72 |
-42.93 |
2025-11-14 15:53:44 |
NASDAQ |
| TMUS |
T-Mobile US, Inc. |
216.06 |
up |
3700386 |
217.46 |
216.06 |
218.18 |
214.48 |
% +0.69 |
+1.49 |
2025-11-14 15:53:42 |
NASDAQ |
| DHR |
Danaher Corporation |
221.715 |
up |
3507356 |
219.160 |
221.715 |
223.360 |
217.340 |
% +0.23 |
+0.515 |
2025-11-14 15:53:44 |
NYSE |
| BX |
Blackstone Inc. |
141.63 |
up |
2943182 |
138.37 |
141.63 |
142.50 |
136.89 |
% +1.51 |
+2.10 |
2025-11-14 15:53:44 |
NYSE |
| IBM |
International Business Machines Corporation |
305.735 |
up |
2811704 |
300.000 |
305.735 |
307.720 |
297.590 |
% +0.29 |
+0.875 |
2025-11-14 15:53:43 |
NYSE |
| HON |
Honeywell International Inc. |
199.330 |
down |
2505187 |
198.460 |
199.330 |
199.555 |
195.670 |
% -0.27 |
-0.540 |
2025-11-14 15:53:43 |
NASDAQ |
| PM |
Philip Morris International Inc |
155.485 |
up |
2497064 |
155.250 |
155.485 |
155.520 |
152.820 |
% +0.22 |
+0.335 |
2025-11-14 15:53:43 |
NYSE |
| HD |
Home Depot, Inc. (The) |
362.07 |
down |
2468029 |
362.37 |
362.07 |
367.33 |
359.80 |
% -1.63 |
-6.00 |
2025-11-14 15:53:41 |
NYSE |
| AMGN |
Amgen Inc. |
338.48 |
up |
2267644 |
336.74 |
338.48 |
339.80 |
330.35 |
% +0.74 |
+2.48 |
2025-11-14 15:53:44 |
NASDAQ |
| GE |
General Electric Company |
304.2200 |
up |
2129851 |
300.9700 |
304.2200 |
306.7999 |
296.2500 |
% +0.02 |
+0.0500 |
2025-11-14 15:53:38 |
NYSE |
| AXP |
American Express Company |
357.165 |
down |
2109553 |
361.800 |
357.165 |
362.200 |
355.400 |
% -2.07 |
-7.565 |
2025-11-14 15:53:32 |
NYSE |
| MCD |
McDonald's Corporation |
306.88 |
down |
2092654 |
308.45 |
306.88 |
310.75 |
303.33 |
% -0.23 |
-0.70 |
2025-11-14 15:53:42 |
NYSE |
| ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
246.14 |
down |
2080158 |
244.85 |
246.14 |
249.15 |
244.09 |
% -0.58 |
-1.43 |
2025-11-14 15:53:43 |
NYSE |
| UNP |
Union Pacific Corporation |
223.220 |
up |
2077170 |
221.720 |
223.220 |
224.230 |
220.415 |
% +0.79 |
+1.740 |
2025-11-14 15:53:39 |
NYSE |
| RTX |
Raytheon Technologies Corporation |
175.53 |
up |
1948337 |
173.96 |
175.53 |
176.16 |
172.50 |
% +0.90 |
+1.57 |
2025-11-14 15:53:44 |
NYSE |
| LOW |
Lowe's Companies, Inc. |
227.73 |
down |
1890331 |
229.95 |
227.73 |
232.14 |
226.97 |
% -1.62 |
-3.74 |
2025-11-14 15:53:43 |
NYSE |
| GS |
Goldman Sachs Group, Inc. (The) |
792.29 |
down |
1869784 |
794.48 |
792.29 |
800.61 |
778.00 |
% -1.64 |
-13.21 |
2025-11-14 15:53:40 |
NYSE |
| CAT |
Caterpillar, Inc. |
553.04 |
down |
1748145 |
548.96 |
553.04 |
558.31 |
541.00 |
% -0.09 |
-0.51 |
2025-11-14 15:53:43 |
NYSE |
| EXPE |
Expedia Group, Inc. |
264.63 |
down |
1747737 |
266.75 |
264.63 |
267.90 |
260.36 |
% -1.02 |
-2.72 |
2025-11-14 15:53:41 |
NASDAQ |
| ADBE |
Adobe Inc. |
331.53 |
down |
1746243 |
333.00 |
331.53 |
333.75 |
328.59 |
% -0.62 |
-2.07 |
2025-11-14 15:53:43 |
NASDAQ |
| MA |
Mastercard Incorporated |
545.68 |
down |
1719169 |
556.04 |
545.68 |
557.00 |
544.05 |
% -1.78 |
-9.89 |
2025-11-14 15:53:44 |
NYSE |
| SPGI |
S&P Global Inc. |
495.240 |
down |
1544019 |
502.050 |
495.240 |
503.890 |
494.285 |
% -1.53 |
-7.720 |
2025-11-14 15:53:43 |
NYSE |
| SYK |
Stryker Corporation |
363.290 |
down |
1366981 |
371.820 |
363.290 |
373.410 |
362.895 |
% -2.71 |
-10.130 |
2025-11-14 15:53:37 |
NYSE |
| COST |
Costco Wholesale Corporation |
923.03 |
down |
1301055 |
927.61 |
923.03 |
928.89 |
915.10 |
% -0.22 |
-2.05 |
2025-11-14 15:53:43 |
NASDAQ |
| INTU |
Intuit Inc. |
665.585 |
up |
1021064 |
650.570 |
665.585 |
666.820 |
644.360 |
% +2.38 |
+15.475 |
2025-11-14 15:53:35 |
NASDAQ |
| TMO |
Thermo Fisher Scientific Inc |
580.8325 |
up |
915469 |
576.5200 |
580.8325 |
584.3300 |
573.0000 |
% +0.12 |
+0.7025 |
2025-11-14 15:53:45 |
NYSE |
| ELV |
Elevance Health, Inc. |
325.84 |
down |
883866 |
329.68 |
325.84 |
331.79 |
320.40 |
% -0.74 |
-2.44 |
2025-11-14 15:53:43 |
NYSE |
| DE |
Deere & Company |
476.6425 |
up |
846497 |
473.2900 |
476.6425 |
479.6500 |
471.0000 |
% +0.68 |
+3.2325 |
2025-11-14 15:53:38 |
NYSE |
| LMT |
Lockheed Martin Corporation |
465.68 |
up |
836676 |
455.85 |
465.68 |
465.93 |
454.00 |
% +2.16 |
+9.83 |
2025-11-14 15:53:41 |
NYSE |
| FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
21.63 |
down |
508059 |
22.10 |
21.63 |
22.15 |
21.51 |
% -3.13 |
-0.70 |
2025-11-14 15:53:37 |
NYSE |
| BKNG |
Booking Holdings Inc. |
5051.655 |
down |
163759 |
5081.650 |
5051.655 |
5128.870 |
5020.510 |
% -0.47 |
-23.955 |
2025-11-14 15:53:43 |
NASDAQ |
