اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	169.333	down	122339134	171.000	169.333	172.410	168.875	% -0.85	-1.447	2025-09-03 15:10:56	NASDAQ
GOOGL	Alphabet Inc. - Class A	229.425	up	80612607	226.070	229.425	231.050	224.790	% +8.55	+18.075	2025-09-03 15:09:00	NASDAQ
TSLA	Tesla, Inc.	335.37	up	75950817	335.00	335.37	343.33	328.51	% +1.82	+6.01	2025-09-03 15:10:56	NASDAQ
AAPL	Apple Inc.	237.0462	up	46415875	237.1200	237.0462	237.9700	234.3600	% +3.19	+7.3262	2025-09-03 15:10:56	NASDAQ
INTC	Intel Corporation	23.8550	down	34191136	24.0900	23.8550	24.0905	23.7200	% -1.47	-0.3550	2025-09-03 15:10:55	NASDAQ
KO	Coca-Cola Company (The)	68.650	down	25385619	68.660	68.650	69.095	67.370	% -0.59	-0.410	2025-09-03 15:10:57	NYSE
AMD	Advanced Micro Devices, Inc.	160.9800	down	24363345	161.5900	160.9800	163.6797	160.5800	% -0.83	-1.3400	2025-09-03 15:10:56	NASDAQ
PFE	Pfizer, Inc.	24.725	down	22632541	24.880	24.725	25.120	24.720	% -1.02	-0.255	2025-09-03 15:10:57	NYSE
BAC	Bank of America Corporation	49.865	down	21685002	50.400	49.865	50.570	49.700	% -1.10	-0.555	2025-09-03 15:10:56	NYSE
T	AT&T Inc.	29.035	down	18294789	28.940	29.035	29.050	28.445	% -0.15	-0.045	2025-09-03 15:10:54	NYSE
AMZN	Amazon.com, Inc.	224.7400	down	17855281	225.2400	224.7400	227.1699	224.3600	% -0.27	-0.6000	2025-09-03 15:10:56	NASDAQ
VZ	Verizon Communications Inc.	43.645	down	14108677	43.500	43.645	43.660	42.880	% -0.35	-0.155	2025-09-03 15:10:50	NYSE
AVGO	Broadcom Inc.	300.21	up	13563995	302.29	300.21	304.45	296.40	% +0.66	+1.97	2025-09-03 15:10:51	NASDAQ
WMT	Walmart Inc.	99.065	up	10610847	97.850	99.065	99.100	97.500	% +1.24	+1.215	2025-09-03 15:10:54	NYSE
CMCSA	Comcast Corporation - Class A	33.735	down	10044840	34.150	33.735	34.180	33.480	% -1.16	-0.395	2025-09-03 15:09:00	NASDAQ
CRM	Salesforce.com Inc	255.2406	up	8665281	254.6500	255.2406	256.5000	250.5450	% +0.94	+2.3806	2025-09-03 15:10:56	NYSE
XOM	Exxon Mobil Corporation	111.715	down	8291615	113.950	111.715	114.430	111.460	% -2.59	-2.975	2025-09-03 15:10:57	NYSE
CSCO	Cisco Systems, Inc.	67.565	down	8087292	68.130	67.565	68.130	67.330	% -0.35	-0.235	2025-09-03 15:10:49	NASDAQ
MSFT	Microsoft Corporation	502.67	down	7953914	503.84	502.67	507.79	502.55	% -0.49	-2.45	2025-09-03 15:10:52	NASDAQ
SBUX	Starbucks Corporation	86.765	down	7371114	89.450	86.765	89.480	86.290	% -3.36	-3.015	2025-09-03 15:10:49	NASDAQ
GME	GameStop Corporation	22.8850	down	7336844	23.5000	22.8850	23.7300	22.6807	% -2.24	-0.5250	2025-09-03 15:10:57	NYSE
UNH	UnitedHealth Group Incorporated (DE)	305.70	down	6947415	307.26	305.70	309.59	303.70	% -1.00	-3.10	2025-09-03 15:10:51	NYSE
MRK	Merck & Company, Inc. (new)	84.3277	down	6766655	85.2300	84.3277	85.8050	84.0716	% -1.35	-1.1523	2025-09-03 15:10:55	NYSE
PEP	PepsiCo, Inc.	147.945	down	6762222	149.950	147.945	150.460	147.110	% -1.55	-2.335	2025-09-03 15:10:56	NASDAQ
COP	ConocoPhillips	94.715	down	6685096	97.630	94.715	98.280	94.335	% -4.32	-4.275	2025-09-03 15:10:52	NYSE
WFC	Wells Fargo & Company	80.075	down	6421647	81.770	80.075	82.010	80.015	% -2.08	-1.705	2025-09-03 15:10:57	NYSE
UPS	United Parcel Service, Inc.	85.015	down	5374805	85.210	85.015	85.880	84.780	% -0.25	-0.215	2025-09-03 15:10:56	NYSE
META	Meta Platforms, Inc. - Class A	736.4199	up	5087916	735.9200	736.4199	740.2500	733.9893	% +0.18	+1.3099	2025-09-03 15:10:56	NASDAQ
ORCL	Oracle Corporation	222.445	down	4777581	225.730	222.445	225.900	221.750	% -1.27	-2.855	2025-09-03 15:10:49	NYSE
CVX	Chevron Corporation	157.159	down	4708876	160.790	157.159	161.850	157.020	% -2.89	-4.671	2025-09-03 15:10:56	NYSE
NKE	Nike, Inc.	74.565	up	4554989	74.290	74.565	75.180	73.910	% +0.37	+0.275	2025-09-03 15:10:56	NYSE
BA	Boeing Company (The)	231.1631	down	4514823	236.9700	231.1631	237.0600	230.7601	% -2.62	-6.2169	2025-09-03 15:10:45	NYSE
TXN	Texas Instruments Incorporated	194.1550	down	4470480	199.8100	194.1550	200.0750	191.3778	% -2.83	-5.6550	2025-09-03 15:10:50	NASDAQ
BMY	Bristol-Myers Squibb Company	47.45	up	4448207	47.32	47.45	48.51	47.30	% +0.08	+0.04	2025-09-03 15:10:53	NYSE
DIS	Walt Disney Company (The)	116.97	down	4303969	117.97	116.97	118.62	116.35	% -1.10	-1.30	2025-09-03 15:10:56	NYSE
PM	Philip Morris International Inc	161.905	down	4145514	165.700	161.905	166.900	161.156	% -3.28	-5.495	2025-09-03 15:10:49	NYSE
NEE	NextEra Energy, Inc.	71.5801	down	3951635	72.1200	71.5801	72.6277	71.3557	% -1.47	-1.0699	2025-09-03 15:10:55	NYSE
JPM	JP Morgan Chase & Co.	297.25	down	3847943	300.57	297.25	300.57	296.38	% -0.82	-2.45	2025-09-03 15:10:55	NYSE
PG	Procter & Gamble Company (The)	157.250	down	3365057	157.780	157.250	158.635	156.495	% -0.47	-0.740	2025-09-03 15:10:54	NYSE
MDT	Medtronic plc. Ordinary Shares	91.8726	down	3272108	93.1500	91.8726	93.5600	91.4200	% -1.56	-1.4574	2025-09-03 15:10:57	NYSE
JNJ	Johnson & Johnson	177.175	down	3267626	177.670	177.175	178.290	176.530	% -0.50	-0.885	2025-09-03 15:10:56	NYSE
QCOM	QUALCOMM Incorporated	156.46	down	3125056	159.57	156.46	159.57	156.06	% -1.46	-2.32	2025-09-03 15:10:54	NASDAQ
ABT	Abbott Laboratories	131.62	up	3002153	131.42	131.62	131.66	130.21	% +0.12	+0.16	2025-09-03 15:10:39	NYSE
GE	General Electric Company	275.795	up	2645657	275.910	275.795	277.320	273.600	% +0.15	+0.405	2025-09-03 15:10:57	NYSE
UNP	Union Pacific Corporation	220.38	down	2581128	221.42	220.38	222.50	218.75	% -0.73	-1.61	2025-09-03 15:10:48	NYSE
MS	Morgan Stanley	147.675	down	2348400	149.180	147.675	149.550	146.940	% -0.79	-1.175	2025-09-03 15:10:54	NYSE
V	Visa Inc.	348.6450	down	2296867	349.3400	348.6450	350.3339	347.2600	% -0.41	-1.4250	2025-09-03 15:10:50	NYSE
TMUS	T-Mobile US, Inc.	251.885	down	2081057	253.310	251.885	254.410	251.320	% -1.57	-4.005	2025-09-03 15:10:48	NASDAQ
AXP	American Express Company	322.75	down	1875897	330.75	322.75	332.07	321.41	% -2.55	-8.43	2025-09-03 15:10:56	NYSE
ADBE	Adobe Inc.	346.2700	up	1858720	345.7200	346.2700	347.7799	343.3600	% +0.19	+0.6400	2025-09-03 15:10:52	NASDAQ
DHR	Danaher Corporation	200.495	down	1829070	202.780	200.495	204.040	200.330	% -1.62	-3.295	2025-09-03 15:10:49	NYSE
ABBV	AbbVie Inc.	212.1492	up	1828269	212.4200	212.1492	213.4200	211.5200	% +0.11	+0.2292	2025-09-03 15:10:56	NYSE
BRK.B	Berkshire Hathaway Inc. New	500.17	down	1822646	498.77	500.17	501.51	496.59	% -0.19	-0.97	2025-09-03 15:10:44	NYSE
IBM	International Business Machines Corporation	242.74	up	1790379	240.52	242.74	243.00	239.41	% +0.51	+1.24	2025-09-03 15:10:51	NYSE
HON	Honeywell International Inc.	212.860	down	1729645	217.000	212.860	217.225	212.830	% -2.18	-4.740	2025-09-03 15:10:51	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	253.190	down	1625836	253.210	253.190	254.805	251.320	% -1.16	-2.980	2025-09-03 15:10:33	NYSE
NFLX	Netflix, Inc.	1216.8000	up	1615457	1205.0000	1216.8000	1226.9999	1203.3800	% +0.22	+2.6900	2025-09-03 15:10:38	NASDAQ
HD	Home Depot, Inc. (The)	406.83	up	1439057	404.28	406.83	409.02	403.57	% +0.13	+0.52	2025-09-03 15:10:55	NYSE
MCD	McDonald's Corp	316.21	up	1426151	315.02	316.21	316.87	312.98	% +0.14	+0.45	2025-09-03 15:10:57	NYSE
BX	Blackstone Inc.	166.045	down	1399085	169.450	166.045	169.970	165.560	% -2.07	-3.505	2025-09-03 15:10:47	NYSE
RTX	Raytheon Technologies Corporation	157.56	down	1357406	157.95	157.56	158.34	156.45	% -0.28	-0.45	2025-09-03 15:10:31	NYSE
AMGN	Amgen Inc.	282.00	down	1350417	284.51	282.00	286.93	280.38	% -1.71	-4.92	2025-09-03 15:10:47	NASDAQ
MA	Mastercard Incorporated	592.04	up	1281424	589.99	592.04	593.26	588.96	% +0.03	+0.17	2025-09-03 15:10:33	NYSE
LOW	Lowe's Companies, Inc	260.44	up	1149310	257.45	260.44	261.39	257.00	% +0.66	+1.70	2025-09-03 15:10:43	NYSE
INTU	Intuit Inc.	659.710	down	1107951	665.290	659.710	667.890	658.305	% -0.34	-2.280	2025-09-03 15:10:55	NASDAQ
LMT	Lockheed Martin Corporation	448.7015	down	1017102	451.0700	448.7015	452.0000	446.6900	% -0.84	-3.7985	2025-09-03 15:10:20	NYSE
COST	Costco Wholesale Corporation	945.7760	up	1014716	938.8200	945.7760	947.4999	936.5000	% +0.74	+6.9560	2025-09-03 15:10:33	NASDAQ
ELV	Elevance Health, Inc.	321.140	down	967338	319.660	321.140	323.955	317.460	% -0.37	-1.190	2025-09-03 15:10:40	NYSE
DE	Deere & Company	467.4000	down	940715	475.2100	467.4000	477.8439	467.2200	% -1.97	-9.3800	2025-09-03 15:10:47	NYSE
CAT	Caterpillar, Inc.	412.725	down	810679	418.130	412.725	418.130	411.370	% -0.80	-3.325	2025-09-03 15:10:57	NYSE
TMO	Thermo Fisher Scientific Inc	484.12	down	740909	487.03	484.12	489.54	481.53	% -0.70	-3.41	2025-09-03 15:10:34	NYSE
EXPE	Expedia Group, Inc.	211.0300	down	692335	212.4000	211.0300	214.7999	210.0300	% -0.51	-1.0900	2025-09-03 15:08:24	NASDAQ
GS	Goldman Sachs Group, Inc. (The)	726.03	down	676320	728.56	726.03	732.02	722.30	% -0.66	-4.82	2025-09-03 15:09:48	NYSE
SYK	Stryker Corporation	387.300	down	462702	389.880	387.300	391.395	384.250	% -0.68	-2.640	2025-09-03 15:10:32	NYSE
SPGI	S&P Global Inc.	536.015	down	423105	538.110	536.015	542.290	535.830	% -0.67	-3.625	2025-09-03 15:10:00	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	23.37	up	164075	23.08	23.37	23.54	23.02	% +1.13	+0.26	2025-09-03 15:10:11	NYSE
BKNG	Booking Holdings Inc.	5552.45	up	97069	5524.86	5552.45	5563.00	5485.00	% +0.85	+46.90	2025-09-03 14:54:54	NASDAQ