EstathmrInvest Online
English

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol Name Last Price Direction Trading Volume Open Price Last Close High Price Low Price % Change Change Last Update Exchange
NVDA NVIDIA Corporation 171.67 up 19068604 172.01 171.67 172.28 170.83 % +0.18 +0.30 2025-07-17 09:41:18 NASDAQ
TSLA Tesla, Inc. 321.8027 up 7232798 323.0000 321.8027 324.0000 321.1304 % +0.04 +0.1327 2025-07-17 09:41:18 NASDAQ
PFE Pfizer, Inc. 24.575 down 7187538 24.490 24.575 24.675 24.480 % -0.14 -0.035 2025-07-17 09:41:17 NYSE
AMD Advanced Micro Devices, Inc. 160.0469 down 7143302 161.9600 160.0469 161.9600 159.3680 % -0.02 -0.0331 2025-07-17 09:41:18 NASDAQ
GOOGL Alphabet Inc. - Class A 181.305 down 5137997 182.060 181.305 183.150 180.930 % -0.91 -1.665 2025-07-17 09:40:00 NASDAQ
AAPL Apple Inc. 210.52 up 4884380 210.61 210.52 211.01 210.06 % +0.17 +0.36 2025-07-17 09:41:18 NASDAQ
PEP PepsiCo, Inc. 143.905 up 4762632 141.890 143.905 145.320 141.640 % +6.32 +8.555 2025-07-17 09:41:18 NASDAQ
INTC Intel Corporation 22.8250 up 4638493 22.6500 22.8250 22.8300 22.5902 % +0.59 +0.1350 2025-07-17 09:41:18 NASDAQ
ABT Abbott Laboratories 122.8875 down 2751852 126.8600 122.8875 126.8600 122.5600 % -6.72 -8.8525 2025-07-17 09:41:18 NYSE
BAC Bank of America Corporation 45.975 down 2381571 45.700 45.975 45.980 45.440 % -0.12 -0.055 2025-07-17 09:41:17 NYSE
AMZN Amazon.com, Inc. 223.47 up 2277919 223.19 223.47 223.94 222.64 % +0.13 +0.28 2025-07-17 09:41:18 NASDAQ
CSCO Cisco Systems, Inc. 68.095 up 2244093 67.550 68.095 68.155 67.510 % +1.08 +0.725 2025-07-17 09:41:18 NASDAQ
GE General Electric Company 261.215 down 2157180 269.010 261.215 272.800 260.080 % -1.87 -4.965 2025-07-17 09:41:18 NYSE
T AT&T Inc. 26.93 down 1942010 26.82 26.93 27.00 26.80 % -0.07 -0.02 2025-07-17 09:41:18 NYSE
KO Coca-Cola Company (The) 69.915 up 1695052 69.810 69.915 70.110 69.730 % +0.93 +0.645 2025-07-17 09:41:18 NYSE
WFC Wells Fargo & Company 80.27 up 1466726 79.33 80.27 80.30 79.10 % +0.45 +0.36 2025-07-17 09:41:17 NYSE
ORCL Oracle Corporation 244.7888 up 1185118 242.4200 244.7888 245.0900 242.0100 % +1.45 +3.4888 2025-07-17 09:41:18 NYSE
AVGO Broadcom Inc. 282.00 up 1084724 281.14 282.00 282.22 279.91 % +0.42 +1.19 2025-07-17 09:41:18 NASDAQ
META Meta Platforms, Inc. - Class A 702.05 down 1015348 704.39 702.05 705.90 701.00 % -0.12 -0.86 2025-07-17 09:41:15 NASDAQ
MSFT Microsoft Corporation 507.47 up 1010940 505.62 507.47 508.30 505.62 % +0.37 +1.85 2025-07-17 09:41:18 NASDAQ
UNH UnitedHealth Group Incorporated (DE) 292.00 down 974651 290.99 292.00 293.00 290.50 % -0.17 -0.49 2025-07-17 09:41:18 NYSE
WMT Walmart Inc. 95.120 down 937217 95.010 95.120 95.470 94.955 % -0.03 -0.030 2025-07-17 09:41:17 NYSE
PG Procter & Gamble Company (The) 155.085 up 889510 153.950 155.085 155.580 153.950 % +0.88 +1.355 2025-07-17 09:41:18 NYSE
VZ Verizon Communications Inc. 41.200 down 873561 41.090 41.200 41.345 41.090 % -0.12 -0.050 2025-07-17 09:41:18 NYSE
MDT Medtronic plc. Ordinary Shares 89.525 down 831370 89.440 89.525 89.650 89.320 % -0.28 -0.255 2025-07-17 09:41:17 NYSE
SBUX Starbucks Corporation 92.235 down 784024 90.600 92.235 92.430 90.570 % -0.30 -0.275 2025-07-17 09:41:14 NASDAQ
JNJ Johnson & Johnson 163.810 down 765916 164.000 163.810 164.700 163.002 % -0.59 -0.970 2025-07-17 09:41:17 NYSE
ELV Elevance Health, Inc. 313.41 down 752194 332.43 313.41 334.00 309.22 % -9.04 -31.14 2025-07-17 09:41:18 NYSE
CMCSA Comcast Corporation - Class A 34.365 down 694986 34.300 34.365 34.455 34.280 % -0.10 -0.035 2025-07-17 09:40:00 NASDAQ
NKE Nike, Inc. 72.7528 up 646732 72.1200 72.7528 72.9000 72.0400 % +0.91 +0.6528 2025-07-17 09:41:19 NYSE
GME GameStop Corporation 23.66 down 635067 23.54 23.66 23.72 23.53 % -0.08 -0.02 2025-07-17 09:41:13 NYSE
XOM Exxon Mobil Corporation 111.84 down 602905 111.44 111.84 111.90 111.09 % -0.35 -0.39 2025-07-17 09:41:12 NYSE
NEE NextEra Energy, Inc. 75.01 up 581206 74.51 75.01 75.02 74.37 % +0.32 +0.24 2025-07-17 09:41:00 NYSE
BMY Bristol-Myers Squibb Company 47.61 up 561265 46.81 47.61 47.63 46.81 % +0.93 +0.44 2025-07-17 09:41:17 NYSE
BX Blackstone Inc. 168.4804 up 530913 165.9000 168.4804 168.5000 165.5100 % +1.54 +2.5604 2025-07-17 09:41:18 NYSE
DIS Walt Disney Company (The) 120.92 up 507307 119.83 120.92 120.95 119.75 % +0.92 +1.10 2025-07-17 09:41:18 NYSE
JPM JP Morgan Chase & Co. 286.94 up 504639 283.44 286.94 286.98 283.44 % +0.39 +1.12 2025-07-17 09:41:15 NYSE
BA Boeing Company (The) 229.93 up 477514 230.11 229.93 230.94 229.25 % +0.01 +0.03 2025-07-17 09:41:16 NYSE
COST Costco Wholesale Corporation 951.040 down 442289 950.360 951.040 954.750 948.095 % -0.03 -0.330 2025-07-17 09:41:14 NASDAQ
QCOM QUALCOMM Incorporated 152.945 down 431848 153.000 152.945 153.140 151.800 % -0.73 -1.125 2025-07-17 09:41:17 NASDAQ
UNP Union Pacific Corporation 228.895 down 415644 227.500 228.895 229.060 227.000 % -0.99 -2.285 2025-07-17 09:41:14 NYSE
MRK Merck & Company, Inc. (new) 82.41 down 408923 81.98 82.41 82.66 81.80 % -0.02 -0.02 2025-07-17 09:41:10 NYSE
NFLX Netflix, Inc. 1251.3900 up 399624 1253.0000 1251.3900 1261.9799 1244.8004 % +0.09 +1.0800 2025-07-17 09:41:15 NASDAQ
MS Morgan Stanley 140.4200 up 394013 139.3700 140.4200 140.5000 139.1303 % +0.45 +0.6300 2025-07-17 09:41:14 NYSE
ADBE Adobe Inc. 361.116566 down 341153 360.600000 361.116566 363.130000 359.280000 % -0.18 -0.653434 2025-07-17 09:41:19 NASDAQ
V Visa Inc. 350.69 up 315565 350.00 350.69 351.37 349.35 % +0.23 +0.79 2025-07-17 09:41:16 NYSE
MA Mastercard Incorporated 555.28 down 308422 552.98 555.28 556.01 552.98 % -0.04 -0.24 2025-07-17 09:41:09 NYSE
CRM Salesforce.com Inc 258.93 up 304731 257.90 258.93 259.94 257.70 % +0.38 +0.98 2025-07-17 09:41:18 NYSE
CVX Chevron Corporation 149.16 down 285005 148.81 149.16 149.37 148.60 % -0.51 -0.76 2025-07-17 09:41:17 NYSE
BRK.B Berkshire Hathaway Inc. New 471.82 up 259588 470.00 471.82 472.42 469.99 % +0.11 +0.51 2025-07-17 09:41:18 NYSE
TXN Texas Instruments Incorporated 216.44 down 237303 216.14 216.44 216.44 215.49 % -0.09 -0.20 2025-07-17 09:41:17 NASDAQ
TMUS T-Mobile US, Inc. 228.48 down 231013 227.61 228.48 229.14 227.61 % -0.11 -0.26 2025-07-17 09:41:09 NASDAQ
COP ConocoPhillips 91.7000 up 230714 90.9000 91.7000 91.8600 90.7702 % +0.21 +0.1900 2025-07-17 09:41:19 NYSE
MCD McDonald's Corp 301.23 up 217190 299.85 301.23 302.07 299.64 % +0.78 +2.33 2025-07-17 09:41:09 NYSE
CAT Caterpillar, Inc. 418.48 up 199215 414.86 418.48 418.76 412.88 % +1.36 +5.60 2025-07-17 09:41:14 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 281.17 up 191244 280.75 281.17 281.17 279.92 % +0.54 +1.50 2025-07-17 09:41:15 NYSE
RTX Raytheon Technologies Corporation 150.8200 up 188252 150.5600 150.8200 151.1900 150.1901 % +0.43 +0.6500 2025-07-17 09:41:15 NYSE
ABBV AbbVie Inc. 189.9150 down 184088 188.8100 189.9150 190.3400 188.2609 % -0.35 -0.6650 2025-07-17 09:41:01 NYSE
GS Goldman Sachs Group, Inc. (The) 712.32 up 169023 706.89 712.32 712.50 704.90 % +0.49 +3.50 2025-07-17 09:41:16 NYSE
DHR Danaher Corporation 194.6550 up 161404 193.8800 194.6550 194.8500 193.1676 % +0.70 +1.3550 2025-07-17 09:41:10 NYSE
PM Philip Morris International Inc 182.175 down 152738 182.790 182.175 183.140 181.730 % -0.60 -1.095 2025-07-17 09:41:17 NYSE
IBM International Business Machines Corporation 283.3700 up 145644 281.5000 283.3700 283.4566 281.1000 % +0.51 +1.4500 2025-07-17 09:41:18 NYSE
UPS United Parcel Service, Inc. 99.89 up 138903 99.33 99.89 100.00 99.33 % +0.26 +0.26 2025-07-17 09:41:18 NYSE
TMO Thermo Fisher Scientific Inc 418.295 up 105356 415.000 418.295 418.410 413.290 % +0.48 +1.985 2025-07-17 09:41:10 NYSE
HD Home Depot, Inc. (The) 359.30 up 102989 356.54 359.30 359.40 356.00 % +0.53 +1.90 2025-07-17 09:41:18 NYSE
AXP American Express Company 313.6314 up 99400 310.9200 313.6314 313.7000 310.5800 % +0.56 +1.7314 2025-07-17 09:41:17 NYSE
LOW Lowe's Companies, Inc 217.87 up 79573 216.40 217.87 217.93 216.11 % +0.59 +1.27 2025-07-17 09:40:42 NYSE
AMGN Amgen Inc. 298.59 down 74395 297.59 298.59 299.95 296.59 % -0.14 -0.43 2025-07-17 09:41:09 NASDAQ
HON Honeywell International Inc. 237.810 up 72294 236.610 237.810 237.945 236.170 % +0.39 +0.930 2025-07-17 09:41:14 NASDAQ
DE Deere & Company 512.09 up 65742 505.80 512.09 512.09 505.80 % +0.86 +4.36 2025-07-17 09:41:10 NYSE
INTU Intuit Inc. 750.95 up 43425 749.21 750.95 753.50 749.21 % +0.03 +0.23 2025-07-17 09:40:57 NASDAQ
LMT Lockheed Martin Corporation 472.66 up 42673 471.47 472.66 473.50 470.50 % +0.25 +1.19 2025-07-17 09:41:08 NYSE
EXPE Expedia Group, Inc. 179.210 up 38941 178.280 179.210 179.660 177.615 % +0.51 +0.910 2025-07-17 09:40:45 NASDAQ
FVRR Fiverr International Ltd. Ordinary Shares, no par value 26.19 up 34267 26.11 26.19 26.34 26.08 % +0.27 +0.07 2025-07-17 09:41:04 NYSE
SPGI S&P Global Inc. 523.5595 down 23679 523.1200 523.5595 524.8050 522.6900 % -0.15 -0.8005 2025-07-17 09:40:37 NYSE
SYK Stryker Corporation 391.1850 up 22218 389.1000 391.1850 392.0499 388.2600 % +0.08 +0.3150 2025-07-17 09:39:04 NYSE
BKNG Booking Holdings Inc. 5650.38 down 4579 5656.50 5650.38 5663.96 5650.38 % -0.14 -7.75 2025-07-17 09:38:46 NASDAQ