NVDA |
NVIDIA Corporation |
171.67 |
up |
19068604 |
172.01 |
171.67 |
172.28 |
170.83 |
% +0.18 |
+0.30 |
2025-07-17 09:41:18 |
NASDAQ |
TSLA |
Tesla, Inc. |
321.8027 |
up |
7232798 |
323.0000 |
321.8027 |
324.0000 |
321.1304 |
% +0.04 |
+0.1327 |
2025-07-17 09:41:18 |
NASDAQ |
PFE |
Pfizer, Inc. |
24.575 |
down |
7187538 |
24.490 |
24.575 |
24.675 |
24.480 |
% -0.14 |
-0.035 |
2025-07-17 09:41:17 |
NYSE |
AMD |
Advanced Micro Devices, Inc. |
160.0469 |
down |
7143302 |
161.9600 |
160.0469 |
161.9600 |
159.3680 |
% -0.02 |
-0.0331 |
2025-07-17 09:41:18 |
NASDAQ |
GOOGL |
Alphabet Inc. - Class A |
181.305 |
down |
5137997 |
182.060 |
181.305 |
183.150 |
180.930 |
% -0.91 |
-1.665 |
2025-07-17 09:40:00 |
NASDAQ |
AAPL |
Apple Inc. |
210.52 |
up |
4884380 |
210.61 |
210.52 |
211.01 |
210.06 |
% +0.17 |
+0.36 |
2025-07-17 09:41:18 |
NASDAQ |
PEP |
PepsiCo, Inc. |
143.905 |
up |
4762632 |
141.890 |
143.905 |
145.320 |
141.640 |
% +6.32 |
+8.555 |
2025-07-17 09:41:18 |
NASDAQ |
INTC |
Intel Corporation |
22.8250 |
up |
4638493 |
22.6500 |
22.8250 |
22.8300 |
22.5902 |
% +0.59 |
+0.1350 |
2025-07-17 09:41:18 |
NASDAQ |
ABT |
Abbott Laboratories |
122.8875 |
down |
2751852 |
126.8600 |
122.8875 |
126.8600 |
122.5600 |
% -6.72 |
-8.8525 |
2025-07-17 09:41:18 |
NYSE |
BAC |
Bank of America Corporation |
45.975 |
down |
2381571 |
45.700 |
45.975 |
45.980 |
45.440 |
% -0.12 |
-0.055 |
2025-07-17 09:41:17 |
NYSE |
AMZN |
Amazon.com, Inc. |
223.47 |
up |
2277919 |
223.19 |
223.47 |
223.94 |
222.64 |
% +0.13 |
+0.28 |
2025-07-17 09:41:18 |
NASDAQ |
CSCO |
Cisco Systems, Inc. |
68.095 |
up |
2244093 |
67.550 |
68.095 |
68.155 |
67.510 |
% +1.08 |
+0.725 |
2025-07-17 09:41:18 |
NASDAQ |
GE |
General Electric Company |
261.215 |
down |
2157180 |
269.010 |
261.215 |
272.800 |
260.080 |
% -1.87 |
-4.965 |
2025-07-17 09:41:18 |
NYSE |
T |
AT&T Inc. |
26.93 |
down |
1942010 |
26.82 |
26.93 |
27.00 |
26.80 |
% -0.07 |
-0.02 |
2025-07-17 09:41:18 |
NYSE |
KO |
Coca-Cola Company (The) |
69.915 |
up |
1695052 |
69.810 |
69.915 |
70.110 |
69.730 |
% +0.93 |
+0.645 |
2025-07-17 09:41:18 |
NYSE |
WFC |
Wells Fargo & Company |
80.27 |
up |
1466726 |
79.33 |
80.27 |
80.30 |
79.10 |
% +0.45 |
+0.36 |
2025-07-17 09:41:17 |
NYSE |
ORCL |
Oracle Corporation |
244.7888 |
up |
1185118 |
242.4200 |
244.7888 |
245.0900 |
242.0100 |
% +1.45 |
+3.4888 |
2025-07-17 09:41:18 |
NYSE |
AVGO |
Broadcom Inc. |
282.00 |
up |
1084724 |
281.14 |
282.00 |
282.22 |
279.91 |
% +0.42 |
+1.19 |
2025-07-17 09:41:18 |
NASDAQ |
META |
Meta Platforms, Inc. - Class A |
702.05 |
down |
1015348 |
704.39 |
702.05 |
705.90 |
701.00 |
% -0.12 |
-0.86 |
2025-07-17 09:41:15 |
NASDAQ |
MSFT |
Microsoft Corporation |
507.47 |
up |
1010940 |
505.62 |
507.47 |
508.30 |
505.62 |
% +0.37 |
+1.85 |
2025-07-17 09:41:18 |
NASDAQ |
UNH |
UnitedHealth Group Incorporated (DE) |
292.00 |
down |
974651 |
290.99 |
292.00 |
293.00 |
290.50 |
% -0.17 |
-0.49 |
2025-07-17 09:41:18 |
NYSE |
WMT |
Walmart Inc. |
95.120 |
down |
937217 |
95.010 |
95.120 |
95.470 |
94.955 |
% -0.03 |
-0.030 |
2025-07-17 09:41:17 |
NYSE |
PG |
Procter & Gamble Company (The) |
155.085 |
up |
889510 |
153.950 |
155.085 |
155.580 |
153.950 |
% +0.88 |
+1.355 |
2025-07-17 09:41:18 |
NYSE |
VZ |
Verizon Communications Inc. |
41.200 |
down |
873561 |
41.090 |
41.200 |
41.345 |
41.090 |
% -0.12 |
-0.050 |
2025-07-17 09:41:18 |
NYSE |
MDT |
Medtronic plc. Ordinary Shares |
89.525 |
down |
831370 |
89.440 |
89.525 |
89.650 |
89.320 |
% -0.28 |
-0.255 |
2025-07-17 09:41:17 |
NYSE |
SBUX |
Starbucks Corporation |
92.235 |
down |
784024 |
90.600 |
92.235 |
92.430 |
90.570 |
% -0.30 |
-0.275 |
2025-07-17 09:41:14 |
NASDAQ |
JNJ |
Johnson & Johnson |
163.810 |
down |
765916 |
164.000 |
163.810 |
164.700 |
163.002 |
% -0.59 |
-0.970 |
2025-07-17 09:41:17 |
NYSE |
ELV |
Elevance Health, Inc. |
313.41 |
down |
752194 |
332.43 |
313.41 |
334.00 |
309.22 |
% -9.04 |
-31.14 |
2025-07-17 09:41:18 |
NYSE |
CMCSA |
Comcast Corporation - Class A |
34.365 |
down |
694986 |
34.300 |
34.365 |
34.455 |
34.280 |
% -0.10 |
-0.035 |
2025-07-17 09:40:00 |
NASDAQ |
NKE |
Nike, Inc. |
72.7528 |
up |
646732 |
72.1200 |
72.7528 |
72.9000 |
72.0400 |
% +0.91 |
+0.6528 |
2025-07-17 09:41:19 |
NYSE |
GME |
GameStop Corporation |
23.66 |
down |
635067 |
23.54 |
23.66 |
23.72 |
23.53 |
% -0.08 |
-0.02 |
2025-07-17 09:41:13 |
NYSE |
XOM |
Exxon Mobil Corporation |
111.84 |
down |
602905 |
111.44 |
111.84 |
111.90 |
111.09 |
% -0.35 |
-0.39 |
2025-07-17 09:41:12 |
NYSE |
NEE |
NextEra Energy, Inc. |
75.01 |
up |
581206 |
74.51 |
75.01 |
75.02 |
74.37 |
% +0.32 |
+0.24 |
2025-07-17 09:41:00 |
NYSE |
BMY |
Bristol-Myers Squibb Company |
47.61 |
up |
561265 |
46.81 |
47.61 |
47.63 |
46.81 |
% +0.93 |
+0.44 |
2025-07-17 09:41:17 |
NYSE |
BX |
Blackstone Inc. |
168.4804 |
up |
530913 |
165.9000 |
168.4804 |
168.5000 |
165.5100 |
% +1.54 |
+2.5604 |
2025-07-17 09:41:18 |
NYSE |
DIS |
Walt Disney Company (The) |
120.92 |
up |
507307 |
119.83 |
120.92 |
120.95 |
119.75 |
% +0.92 |
+1.10 |
2025-07-17 09:41:18 |
NYSE |
JPM |
JP Morgan Chase & Co. |
286.94 |
up |
504639 |
283.44 |
286.94 |
286.98 |
283.44 |
% +0.39 |
+1.12 |
2025-07-17 09:41:15 |
NYSE |
BA |
Boeing Company (The) |
229.93 |
up |
477514 |
230.11 |
229.93 |
230.94 |
229.25 |
% +0.01 |
+0.03 |
2025-07-17 09:41:16 |
NYSE |
COST |
Costco Wholesale Corporation |
951.040 |
down |
442289 |
950.360 |
951.040 |
954.750 |
948.095 |
% -0.03 |
-0.330 |
2025-07-17 09:41:14 |
NASDAQ |
QCOM |
QUALCOMM Incorporated |
152.945 |
down |
431848 |
153.000 |
152.945 |
153.140 |
151.800 |
% -0.73 |
-1.125 |
2025-07-17 09:41:17 |
NASDAQ |
UNP |
Union Pacific Corporation |
228.895 |
down |
415644 |
227.500 |
228.895 |
229.060 |
227.000 |
% -0.99 |
-2.285 |
2025-07-17 09:41:14 |
NYSE |
MRK |
Merck & Company, Inc. (new) |
82.41 |
down |
408923 |
81.98 |
82.41 |
82.66 |
81.80 |
% -0.02 |
-0.02 |
2025-07-17 09:41:10 |
NYSE |
NFLX |
Netflix, Inc. |
1251.3900 |
up |
399624 |
1253.0000 |
1251.3900 |
1261.9799 |
1244.8004 |
% +0.09 |
+1.0800 |
2025-07-17 09:41:15 |
NASDAQ |
MS |
Morgan Stanley |
140.4200 |
up |
394013 |
139.3700 |
140.4200 |
140.5000 |
139.1303 |
% +0.45 |
+0.6300 |
2025-07-17 09:41:14 |
NYSE |
ADBE |
Adobe Inc. |
361.116566 |
down |
341153 |
360.600000 |
361.116566 |
363.130000 |
359.280000 |
% -0.18 |
-0.653434 |
2025-07-17 09:41:19 |
NASDAQ |
V |
Visa Inc. |
350.69 |
up |
315565 |
350.00 |
350.69 |
351.37 |
349.35 |
% +0.23 |
+0.79 |
2025-07-17 09:41:16 |
NYSE |
MA |
Mastercard Incorporated |
555.28 |
down |
308422 |
552.98 |
555.28 |
556.01 |
552.98 |
% -0.04 |
-0.24 |
2025-07-17 09:41:09 |
NYSE |
CRM |
Salesforce.com Inc |
258.93 |
up |
304731 |
257.90 |
258.93 |
259.94 |
257.70 |
% +0.38 |
+0.98 |
2025-07-17 09:41:18 |
NYSE |
CVX |
Chevron Corporation |
149.16 |
down |
285005 |
148.81 |
149.16 |
149.37 |
148.60 |
% -0.51 |
-0.76 |
2025-07-17 09:41:17 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
471.82 |
up |
259588 |
470.00 |
471.82 |
472.42 |
469.99 |
% +0.11 |
+0.51 |
2025-07-17 09:41:18 |
NYSE |
TXN |
Texas Instruments Incorporated |
216.44 |
down |
237303 |
216.14 |
216.44 |
216.44 |
215.49 |
% -0.09 |
-0.20 |
2025-07-17 09:41:17 |
NASDAQ |
TMUS |
T-Mobile US, Inc. |
228.48 |
down |
231013 |
227.61 |
228.48 |
229.14 |
227.61 |
% -0.11 |
-0.26 |
2025-07-17 09:41:09 |
NASDAQ |
COP |
ConocoPhillips |
91.7000 |
up |
230714 |
90.9000 |
91.7000 |
91.8600 |
90.7702 |
% +0.21 |
+0.1900 |
2025-07-17 09:41:19 |
NYSE |
MCD |
McDonald's Corp |
301.23 |
up |
217190 |
299.85 |
301.23 |
302.07 |
299.64 |
% +0.78 |
+2.33 |
2025-07-17 09:41:09 |
NYSE |
CAT |
Caterpillar, Inc. |
418.48 |
up |
199215 |
414.86 |
418.48 |
418.76 |
412.88 |
% +1.36 |
+5.60 |
2025-07-17 09:41:14 |
NYSE |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
281.17 |
up |
191244 |
280.75 |
281.17 |
281.17 |
279.92 |
% +0.54 |
+1.50 |
2025-07-17 09:41:15 |
NYSE |
RTX |
Raytheon Technologies Corporation |
150.8200 |
up |
188252 |
150.5600 |
150.8200 |
151.1900 |
150.1901 |
% +0.43 |
+0.6500 |
2025-07-17 09:41:15 |
NYSE |
ABBV |
AbbVie Inc. |
189.9150 |
down |
184088 |
188.8100 |
189.9150 |
190.3400 |
188.2609 |
% -0.35 |
-0.6650 |
2025-07-17 09:41:01 |
NYSE |
GS |
Goldman Sachs Group, Inc. (The) |
712.32 |
up |
169023 |
706.89 |
712.32 |
712.50 |
704.90 |
% +0.49 |
+3.50 |
2025-07-17 09:41:16 |
NYSE |
DHR |
Danaher Corporation |
194.6550 |
up |
161404 |
193.8800 |
194.6550 |
194.8500 |
193.1676 |
% +0.70 |
+1.3550 |
2025-07-17 09:41:10 |
NYSE |
PM |
Philip Morris International Inc |
182.175 |
down |
152738 |
182.790 |
182.175 |
183.140 |
181.730 |
% -0.60 |
-1.095 |
2025-07-17 09:41:17 |
NYSE |
IBM |
International Business Machines Corporation |
283.3700 |
up |
145644 |
281.5000 |
283.3700 |
283.4566 |
281.1000 |
% +0.51 |
+1.4500 |
2025-07-17 09:41:18 |
NYSE |
UPS |
United Parcel Service, Inc. |
99.89 |
up |
138903 |
99.33 |
99.89 |
100.00 |
99.33 |
% +0.26 |
+0.26 |
2025-07-17 09:41:18 |
NYSE |
TMO |
Thermo Fisher Scientific Inc |
418.295 |
up |
105356 |
415.000 |
418.295 |
418.410 |
413.290 |
% +0.48 |
+1.985 |
2025-07-17 09:41:10 |
NYSE |
HD |
Home Depot, Inc. (The) |
359.30 |
up |
102989 |
356.54 |
359.30 |
359.40 |
356.00 |
% +0.53 |
+1.90 |
2025-07-17 09:41:18 |
NYSE |
AXP |
American Express Company |
313.6314 |
up |
99400 |
310.9200 |
313.6314 |
313.7000 |
310.5800 |
% +0.56 |
+1.7314 |
2025-07-17 09:41:17 |
NYSE |
LOW |
Lowe's Companies, Inc |
217.87 |
up |
79573 |
216.40 |
217.87 |
217.93 |
216.11 |
% +0.59 |
+1.27 |
2025-07-17 09:40:42 |
NYSE |
AMGN |
Amgen Inc. |
298.59 |
down |
74395 |
297.59 |
298.59 |
299.95 |
296.59 |
% -0.14 |
-0.43 |
2025-07-17 09:41:09 |
NASDAQ |
HON |
Honeywell International Inc. |
237.810 |
up |
72294 |
236.610 |
237.810 |
237.945 |
236.170 |
% +0.39 |
+0.930 |
2025-07-17 09:41:14 |
NASDAQ |
DE |
Deere & Company |
512.09 |
up |
65742 |
505.80 |
512.09 |
512.09 |
505.80 |
% +0.86 |
+4.36 |
2025-07-17 09:41:10 |
NYSE |
INTU |
Intuit Inc. |
750.95 |
up |
43425 |
749.21 |
750.95 |
753.50 |
749.21 |
% +0.03 |
+0.23 |
2025-07-17 09:40:57 |
NASDAQ |
LMT |
Lockheed Martin Corporation |
472.66 |
up |
42673 |
471.47 |
472.66 |
473.50 |
470.50 |
% +0.25 |
+1.19 |
2025-07-17 09:41:08 |
NYSE |
EXPE |
Expedia Group, Inc. |
179.210 |
up |
38941 |
178.280 |
179.210 |
179.660 |
177.615 |
% +0.51 |
+0.910 |
2025-07-17 09:40:45 |
NASDAQ |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
26.19 |
up |
34267 |
26.11 |
26.19 |
26.34 |
26.08 |
% +0.27 |
+0.07 |
2025-07-17 09:41:04 |
NYSE |
SPGI |
S&P Global Inc. |
523.5595 |
down |
23679 |
523.1200 |
523.5595 |
524.8050 |
522.6900 |
% -0.15 |
-0.8005 |
2025-07-17 09:40:37 |
NYSE |
SYK |
Stryker Corporation |
391.1850 |
up |
22218 |
389.1000 |
391.1850 |
392.0499 |
388.2600 |
% +0.08 |
+0.3150 |
2025-07-17 09:39:04 |
NYSE |
BKNG |
Booking Holdings Inc. |
5650.38 |
down |
4579 |
5656.50 |
5650.38 |
5663.96 |
5650.38 |
% -0.14 |
-7.75 |
2025-07-17 09:38:46 |
NASDAQ |