اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	182.41	up	179278832	175.00	182.41	183.46	174.64	% +2.95	+5.22	2026-03-02 15:59:54	NASDAQ
NFLX	Netflix, Inc.	97.095	up	68705333	95.330	97.095	98.070	95.200	% +0.89	+0.855	2026-03-02 15:59:50	NASDAQ
INTC	Intel Corporation	45.48	down	56422696	44.32	45.48	45.81	43.95	% -0.29	-0.13	2026-03-02 15:59:52	NASDAQ
TSLA	Tesla, Inc.	403.28	up	50637013	390.36	403.28	404.54	388.25	% +0.19	+0.77	2026-03-02 15:59:52	NASDAQ
AMZN	Amazon.com, Inc.	208.31	down	37079819	204.25	208.31	209.73	203.46	% -0.80	-1.69	2026-03-02 15:59:50	NASDAQ
PFE	Pfizer, Inc.	27.24	down	35978281	27.60	27.24	27.61	27.17	% -1.48	-0.41	2026-03-02 15:59:51	NYSE
BAC	Bank of America Corporation	49.79	down	33176082	48.78	49.79	50.42	48.58	% -0.08	-0.04	2026-03-02 15:59:55	NYSE
AMD	Advanced Micro Devices, Inc.	198.6597	down	31363610	193.9700	198.6597	198.7400	190.0000	% -0.77	-1.5503	2026-03-02 15:59:51	NASDAQ
AAPL	Apple Inc.	264.73	up	29765190	262.33	264.73	266.53	260.20	% +0.21	+0.55	2026-03-02 15:59:53	NASDAQ
T	AT&T Inc.	28.00	down	28615401	28.00	28.00	28.25	27.87	% -0.04	-0.01	2026-03-02 15:59:54	NYSE
XOM	Exxon Mobil Corporation	154.190	up	27869043	158.880	154.190	159.605	153.030	% +1.11	+1.690	2026-03-02 15:59:53	NYSE
MSFT	Microsoft Corporation	398.40	up	24830321	392.69	398.40	401.19	390.63	% +1.44	+5.66	2026-03-02 15:59:54	NASDAQ
GOOGL	Alphabet Inc. - Class A	306.565	down	22978215	303.160	306.565	308.490	301.300	% -1.67	-5.195	2026-03-02 15:58:00	NASDAQ
ORCL	Oracle Corporation	149.16	up	19816676	142.38	149.16	150.17	141.18	% +2.59	+3.76	2026-03-02 15:59:54	NYSE
VZ	Verizon Communications Inc.	49.970	down	19373421	50.000	49.970	50.260	49.625	% -0.34	-0.170	2026-03-02 15:59:53	NYSE
CMCSA	Comcast Corporation - Class A	30.825	down	17655732	30.740	30.825	31.060	30.525	% -0.44	-0.135	2026-03-02 15:58:00	NASDAQ
WFC	Wells Fargo & Company	82.525	up	17159122	79.410	82.525	83.065	78.940	% +1.32	+1.075	2026-03-02 15:59:53	NYSE
COP	ConocoPhillips	118.235	up	15835075	119.280	118.235	119.300	115.720	% +4.21	+4.775	2026-03-02 15:59:53	NYSE
AVGO	Broadcom Inc.	318.95	down	15833164	309.38	318.95	320.04	307.20	% -0.19	-0.60	2026-03-02 15:59:54	NASDAQ
WMT	Walmart Inc.	113.729	down	15791226	114.570	113.729	114.990	112.300	% -1.22	-1.381	2025-12-08 15:58:59	NYSE
CSCO	Cisco Systems, Inc.	79.410	down	14552177	78.840	79.410	79.515	77.690	% -0.06	-0.050	2026-03-02 15:59:52	NASDAQ
CVX	Chevron Corporation	189.52	up	14443053	190.60	189.52	191.44	187.22	% +1.48	+2.76	2026-03-02 15:59:54	NYSE
NKE	Nike, Inc.	60.99	down	14192765	59.87	60.99	61.53	59.14	% -1.26	-0.78	2026-03-02 15:59:55	NYSE
DIS	Walt Disney Company (The)	104.2900	down	11688743	104.3200	104.2900	104.6131	102.8600	% -1.65	-1.7500	2026-03-02 15:59:54	NYSE
KO	Coca-Cola Company (The)	80.185	down	11498569	81.250	80.185	81.400	80.150	% -1.69	-1.375	2026-03-02 15:59:53	NYSE
RTX	Raytheon Technologies Corporation	212.105	up	10599348	210.000	212.105	212.820	208.000	% +4.68	+9.485	2026-03-02 15:59:51	NYSE
BRK.B	Berkshire Hathaway Inc. New	480.095	down	9306328	494.900	480.095	495.750	477.910	% -4.92	-24.855	2026-03-02 15:59:54	NYSE
BMY	Bristol-Myers Squibb Company	62.3350	down	9157545	62.3700	62.3350	62.8864	61.9750	% -0.06	-0.0350	2026-03-02 15:59:53	NYSE
CRM	Salesforce.com Inc	192.950	down	8743465	192.500	192.950	195.940	190.675	% -0.94	-1.840	2026-03-02 15:59:53	NYSE
NEE	NextEra Energy, Inc.	92.665	down	8461872	93.340	92.665	93.650	91.750	% -1.18	-1.105	2026-03-02 15:59:50	NYSE
BX	Blackstone Inc.	115.29	up	8249524	110.48	115.29	116.09	109.25	% +1.69	+1.92	2026-03-02 15:59:53	NYSE
MRK	Merck & Company, Inc. (new)	121.36	down	7685607	123.42	121.36	123.70	121.04	% -1.99	-2.46	2026-03-02 15:59:54	NYSE
META	Meta Platforms, Inc. - Class A	653.59	up	7432221	637.21	653.59	659.94	634.50	% +0.83	+5.41	2026-03-02 15:59:52	NASDAQ
QCOM	QUALCOMM Incorporated	141.030	down	7338998	137.800	141.030	142.005	136.894	% -0.93	-1.330	2026-03-02 15:59:50	NASDAQ
MS	Morgan Stanley	166.90	up	7197040	162.51	166.90	169.60	162.15	% +0.23	+0.39	2026-03-02 15:59:52	NYSE
UNH	UnitedHealth Group Incorporated (DE)	294.90	up	6816917	288.07	294.90	295.31	287.50	% +0.56	+1.63	2026-03-02 15:59:52	NYSE
JPM	JP Morgan Chase & Co.	297.5350	down	6601407	295.1700	297.5350	299.9799	293.2100	% -0.92	-2.7650	2026-03-02 15:59:51	NYSE
JNJ	Johnson & Johnson	248.46	up	5959061	249.19	248.46	251.71	246.87	% +0.01	+0.03	2026-03-02 15:59:54	NYSE
PG	Procter & Gamble Company (The)	163.480	down	5834094	165.400	163.480	166.545	163.480	% -2.22	-3.720	2026-03-02 15:59:53	NYSE
SBUX	Starbucks Corporation	96.740	down	5739133	95.710	96.740	97.105	95.500	% -1.31	-1.280	2026-03-02 15:59:50	NASDAQ
ABT	Abbott Laboratories	114.08	down	5708576	115.58	114.08	115.85	113.63	% -1.95	-2.27	2026-03-02 15:59:53	NYSE
AXP	American Express Company	307.3650	down	5486569	303.4200	307.3650	310.4200	301.2801	% -0.50	-1.5350	2026-03-02 15:59:52	NYSE
MDT	Medtronic plc. Ordinary Shares	98.09	up	5194059	96.91	98.09	98.77	96.71	% +0.44	+0.43	2026-03-02 15:59:54	NYSE
ABBV	AbbVie Inc.	234.25	up	5090601	234.69	234.25	235.66	231.90	% +0.94	+2.17	2026-03-02 15:59:54	NYSE
V	Visa Inc.	320.360	up	5049853	315.500	320.360	322.600	314.595	% +0.07	+0.220	2026-03-02 15:59:53	NYSE
INTU	Intuit Inc.	419.16	up	4965890	404.77	419.16	429.63	401.45	% +2.48	+10.13	2026-03-02 15:59:53	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	205.89	down	4609071	205.24	205.89	209.15	204.32	% -1.36	-2.83	2026-03-02 15:59:50	NYSE
IBM	International Business Machines Corporation	239.21	down	4578857	235.70	239.21	240.78	233.78	% -0.42	-1.00	2026-03-02 15:59:53	NYSE
PEP	PepsiCo, Inc.	167.21	down	4266382	169.00	167.21	169.54	167.14	% -1.49	-2.53	2026-03-02 15:59:51	NASDAQ
UPS	United Parcel Service, Inc.	114.42	down	4207758	114.75	114.42	115.25	113.17	% -1.33	-1.54	2026-03-02 15:59:53	NYSE
GME	GameStop Corporation	24.190	up	4136338	23.540	24.190	24.205	23.400	% +0.67	+0.160	2026-03-02 15:59:54	NYSE
BA	Boeing Company (The)	229.57	up	4129019	225.25	229.57	230.23	223.62	% +0.90	+2.04	2026-03-02 15:59:51	NYSE
TXN	Texas Instruments Incorporated	209.83	down	4114073	209.71	209.83	211.47	207.31	% -1.07	-2.28	2026-03-02 15:59:55	NASDAQ
TMUS	T-Mobile US, Inc.	216.06	down	3724796	217.00	216.06	219.34	213.75	% -0.47	-1.03	2026-03-02 15:59:53	NASDAQ
ELV	Elevance Health, Inc.	294.04	down	3530938	315.06	294.04	316.03	289.97	% -8.11	-25.96	2026-03-02 15:59:50	NYSE
GE	General Electric Company	345.70	up	3299962	341.45	345.70	347.20	335.33	% +1.01	+3.44	2026-03-02 15:59:53	NYSE
LMT	Lockheed Martin Corporation	676.92	up	3001295	683.26	676.92	692.00	664.01	% +3.40	+22.29	2026-03-02 15:59:50	NYSE
HD	Home Depot, Inc. (The)	370.62	down	2947198	374.12	370.62	375.11	369.00	% -2.65	-10.10	2026-03-02 15:59:52	NYSE
EXPE	Expedia Group, Inc.	213.1700	down	2917628	208.4600	213.1700	215.8385	203.1800	% -1.17	-2.5200	2026-03-02 15:59:51	NASDAQ
ADBE	Adobe Inc.	260.91	down	2878007	257.60	260.91	264.22	257.06	% -0.57	-1.50	2026-03-02 15:59:53	NASDAQ
MA	Mastercard Incorporated	520.9800	up	2872334	509.9300	520.9800	526.1600	507.3441	% +0.73	+3.7700	2026-03-02 15:59:55	NYSE
MCD	McDonald's Corporation	334.7100	down	2833055	341.0600	334.7100	341.7500	334.4101	% -1.86	-6.3500	2026-03-02 15:59:55	NYSE
HON	Honeywell International Inc.	247.98	up	2745439	242.70	247.98	248.18	241.22	% +1.80	+4.39	2026-03-02 15:59:51	NASDAQ
DHR	Danaher Corporation	205.780	down	2600123	208.000	205.780	208.015	204.670	% -2.31	-4.860	2026-03-02 15:59:53	NYSE
PM	Philip Morris International Inc	183.755	down	2589129	186.500	183.755	187.500	183.580	% -1.65	-3.075	2026-03-02 15:59:53	NYSE
SPGI	S&P Global Inc.	443.13	up	2471994	433.01	443.13	444.50	433.01	% +0.28	+1.25	2026-03-02 15:59:51	NYSE
GS	Goldman Sachs Group, Inc. (The)	861.49	up	2464988	838.79	861.49	873.63	836.00	% +0.75	+6.42	2026-03-02 15:59:52	NYSE
LOW	Lowe's Companies, Inc.	257.13	down	2412775	260.00	257.13	261.45	256.19	% -2.81	-7.44	2026-03-02 15:59:55	NYSE
UNP	Union Pacific Corporation	266.990	up	2259824	264.980	266.990	268.140	262.325	% +0.76	+2.010	2026-03-02 15:59:53	NYSE
CAT	Caterpillar, Inc.	752.350	up	2074398	733.490	752.350	755.730	725.055	% +1.28	+9.520	2026-03-02 15:59:52	NYSE
AMGN	Amgen Inc.	385.69	down	2070199	388.00	385.69	391.29	381.89	% -0.64	-2.47	2026-03-02 15:59:54	NASDAQ
SYK	Stryker Corporation	387.003	down	1479456	383.500	387.003	389.330	383.010	% -0.12	-0.457	2026-03-02 15:59:55	NYSE
TMO	Thermo Fisher Scientific Inc	508.50	down	1475132	512.01	508.50	513.70	502.31	% -2.42	-12.61	2026-03-02 15:59:51	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	10.455	down	1434634	10.150	10.455	10.620	10.150	% -3.46	-0.375	2026-03-02 15:59:50	NYSE
COST	Costco Wholesale Corporation	1002.59	down	1301877	1013.13	1002.59	1020.82	1002.56	% -0.81	-8.20	2026-03-02 15:59:52	NASDAQ
DE	Deere & Company	630.69	up	707025	625.76	630.69	636.45	619.79	% +0.16	+0.98	2026-03-02 15:59:56	NYSE
BKNG	Booking Holdings Inc.	4177.11	down	421408	4050.00	4177.11	4219.57	4028.00	% -1.47	-62.24	2026-03-02 15:59:55	NASDAQ