اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	101.495	down	271673558	104.470	101.495	104.470	100.050	% -2.95	-2.995	2025-04-17 15:59:58	NASDAQ
TSLA	Tesla, Inc.	241.5300	down	76137421	243.5200	241.5300	244.3400	237.6833	% -0.01	-0.0200	2025-04-17 16:00:00	NASDAQ
INTC	Intel Corporation	18.925	down	72983229	18.910	18.925	19.100	18.560	% -1.61	-0.305	2025-04-17 15:59:57	NASDAQ
PFE	Pfizer, Inc.	22.14	up	46814331	22.21	22.14	22.55	22.10	% +0.45	+0.10	2025-04-17 15:59:59	NYSE
AAPL	Apple Inc.	196.9400	up	41713550	197.2000	196.9400	198.8335	194.4200	% +1.36	+2.6700	2025-04-17 15:59:59	NASDAQ
BAC	Bank of America Corporation	37.4200	up	40426695	37.6000	37.4200	37.8699	37.2400	% +0.24	+0.0900	2025-04-17 15:59:59	NYSE
AMZN	Amazon.com, Inc.	172.59	down	38840562	176.08	172.59	176.21	172.00	% -1.01	-1.74	2025-04-17 15:59:59	NASDAQ
AMD	Advanced Micro Devices, Inc.	87.450	down	31755737	88.840	87.450	89.030	86.515	% -0.96	-0.840	2025-04-17 15:59:59	NASDAQ
GOOGL	Alphabet Inc. - Class A	151.199	down	28287953	154.210	151.199	154.680	148.500	% -1.41	-2.131	2025-04-17 15:59:00	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	454.32	down	27702188	480.00	454.32	489.79	447.10	% -28.79	-130.72	2025-04-17 15:59:59	NYSE
WMT	Walmart Inc.	93.235	up	20447922	91.820	93.235	93.870	91.620	% +2.19	+2.045	2025-04-17 16:00:03	NYSE
T	AT&T Inc.	27.15	up	18776290	27.14	27.15	27.49	27.01	% +0.48	+0.13	2025-04-17 15:59:58	NYSE
AVGO	Broadcom Inc.	170.9500	down	18354916	176.2500	170.9500	176.2500	169.9156	% -2.14	-3.6600	2025-04-17 15:59:58	NASDAQ
NKE	Nike, Inc.	55.78	up	17107270	53.82	55.78	56.02	53.65	% +4.00	+2.23	2025-04-17 15:59:58	NYSE
MSFT	Microsoft Corporation	367.6000	down	16952022	373.8300	367.6000	374.3215	366.8900	% -1.09	-4.0100	2025-04-17 16:00:00	NASDAQ
CMCSA	Comcast Corporation - Class A	33.985	up	16751069	33.890	33.985	34.295	33.720	% +1.28	+0.435	2025-04-17 16:00:00	NASDAQ
WFC	Wells Fargo & Company	64.700	up	16153259	64.360	64.700	65.705	64.065	% +1.11	+0.720	2025-04-17 16:00:00	NYSE
VZ	Verizon Communications Inc.	44.055	up	16099078	43.720	44.055	44.480	43.580	% +1.01	+0.445	2025-04-17 16:00:03	NYSE
KO	Coca-Cola Company (The)	72.980	up	15976952	71.920	72.980	73.425	71.720	% +1.78	+1.300	2025-04-17 15:59:59	NYSE
XOM	Exxon Mobil Corporation	106.93	up	14585623	104.96	106.93	108.55	104.46	% +2.56	+2.74	2025-04-17 15:59:59	NYSE
META	Meta Platforms, Inc. - Class A	501.6290	down	13140004	504.7200	501.6290	507.3000	498.0133	% -0.14	-0.6810	2025-04-17 15:59:59	NASDAQ
MRK	Merck & Company, Inc. (new)	78.00	up	12614112	76.88	78.00	78.75	76.88	% +1.97	+1.54	2025-04-17 15:59:57	NYSE
DIS	Walt Disney Company (The)	84.84	up	12571256	83.68	84.84	85.78	83.36	% +2.44	+2.07	2025-04-17 15:59:58	NYSE
CSCO	Cisco Systems, Inc.	55.750	down	11960757	56.210	55.750	56.405	55.685	% -0.02	-0.010	2025-04-17 16:00:00	NASDAQ
BMY	Bristol-Myers Squibb Company	49.225	down	10944065	49.560	49.225	50.090	49.060	% -0.27	-0.135	2025-04-17 15:59:58	NYSE
NEE	NextEra Energy, Inc.	66.2600	up	9497843	66.0400	66.2600	67.3415	65.9700	% +0.94	+0.6200	2025-04-17 16:00:00	NYSE
JNJ	Johnson & Johnson	157.44	up	8872298	154.16	157.44	159.44	154.16	% +2.24	+3.53	2025-04-17 15:59:59	NYSE
BA	Boeing Company (The)	161.83	up	8216036	157.13	161.83	163.90	157.00	% +3.31	+5.36	2025-04-17 15:59:59	NYSE
ABBV	AbbVie Inc.	173.0000	up	7859683	172.0000	173.0000	175.2000	171.9078	% +0.76	+1.3200	2025-04-17 16:00:03	NYSE
JPM	JP Morgan Chase & Co.	232.01	up	7829588	231.03	232.01	234.34	230.55	% +1.03	+2.40	2025-04-17 15:59:58	NYSE
COP	ConocoPhillips	89.00	up	7674567	87.82	89.00	90.48	87.69	% +2.97	+2.64	2025-04-17 16:00:03	NYSE
ABT	Abbott Laboratories	131.02	up	7589708	130.58	131.02	132.71	129.66	% +1.01	+1.32	2025-04-17 15:59:58	NYSE
SBUX	Starbucks Corporation	81.50	up	7298910	81.25	81.50	82.55	81.20	% +0.91	+0.74	2025-04-17 15:59:58	NASDAQ
GME	GameStop Corporation	26.8200	up	7082708	26.2000	26.8200	27.1854	26.1700	% +2.13	+0.5700	2025-04-17 15:59:59	NYSE
CVX	Chevron Corporation	137.91	up	6958106	136.45	137.91	140.24	136.45	% +1.85	+2.55	2025-04-17 15:59:58	NYSE
ORCL	Oracle Corporation	128.59	down	6742644	130.99	128.59	131.30	128.44	% -0.91	-1.17	2025-04-17 15:59:59	NYSE
NFLX	Netflix, Inc.	974.3500	up	6351700	968.5000	974.3500	984.7015	956.0000	% +1.31	+12.7200	2025-04-17 15:59:58	NASDAQ
PM	Philip Morris International Inc	163.205	up	6012629	162.300	163.205	165.000	161.300	% +1.67	+2.725	2025-04-17 15:59:58	NYSE
QCOM	QUALCOMM Incorporated	136.669	up	5493629	137.530	136.669	138.150	135.710	% +0.68	+0.929	2025-04-17 15:59:58	NASDAQ
PG	Procter & Gamble Company (The)	170.67	up	5477701	167.61	170.67	171.65	167.35	% +2.51	+4.28	2025-04-17 15:59:58	NYSE
MDT	Medtronic plc. Ordinary Shares	82.5600	down	4898284	82.3800	82.5600	83.3195	82.1200	% -0.17	-0.1400	2025-04-17 15:59:59	NYSE
TXN	Texas Instruments Incorporated	148.44	up	4806100	147.32	148.44	150.19	145.92	% +1.27	+1.89	2025-04-17 15:59:59	NASDAQ
ADBE	Adobe Inc.	348.690	up	4710894	349.130	348.690	351.875	345.090	% +1.29	+4.500	2025-04-17 16:00:00	NASDAQ
CRM	Salesforce, Inc.	247.03	down	4629939	249.77	247.03	251.56	246.80	% -1.14	-2.81	2025-04-17 16:00:00	NYSE
V	Visa Inc.	329.6900	down	4539829	330.4400	329.6900	334.3199	328.4400	% -0.50	-1.6400	2025-04-17 15:59:58	NYSE
UPS	United Parcel Service, Inc.	96.435	up	4537750	95.080	96.435	97.320	94.660	% +2.32	+2.235	2025-04-17 16:00:03	NYSE
PEP	PepsiCo, Inc.	142.8400	up	4533575	140.3400	142.8400	143.5664	140.0750	% +1.93	+2.7500	2025-04-17 15:59:57	NASDAQ
RTX	RTX Corporation	128.9300	down	4442883	129.3600	128.9300	130.5000	127.7001	% -0.25	-0.3200	2025-04-17 15:59:58	NYSE
MS	Morgan Stanley	109.1900	up	4126653	108.5100	109.1900	110.7457	108.1500	% +1.22	+1.3300	2025-04-17 15:59:57	NYSE
GE	GE Aerospace	181.90	down	4101557	183.39	181.90	184.24	181.59	% -0.30	-0.55	2025-04-17 15:59:58	NYSE
IBM	International Business Machines Corporation	238.810	up	3846156	239.240	238.810	241.775	237.400	% +0.10	+0.240	2025-04-17 15:59:59	NYSE
BX	Blackstone Inc.	130.395	up	3755311	132.000	130.395	132.500	128.640	% +0.78	+1.015	2025-04-17 15:59:58	NYSE
AMGN	Amgen Inc.	277.28	down	3747779	278.09	277.28	278.68	268.50	% -1.93	-5.36	2025-04-17 15:59:59	NASDAQ
AXP	American Express Company	251.58	down	3475271	254.59	251.58	255.62	247.10	% -0.53	-1.34	2025-04-17 15:59:58	NYSE
BRK.B	Berkshire Hathaway Inc. New	518.2300	up	3393318	518.5200	518.2300	523.8800	514.5701	% +0.34	+1.7800	2025-04-17 16:00:00	NYSE
ELV	Elevance Health, Inc.	424.91	down	3270191	400.01	424.91	437.99	390.00	% -2.39	-10.13	2025-04-17 15:59:57	NYSE
DHR	Danaher Corporation	186.91	down	3075309	189.25	186.91	189.74	185.83	% -2.01	-3.75	2025-04-17 15:59:57	NYSE
UNP	Union Pacific Corporation	220.21	up	2883709	217.50	220.21	222.24	217.30	% +1.64	+3.61	2025-04-17 15:59:59	NYSE
TMUS	T-Mobile US, Inc.	261.970	up	2845762	259.720	261.970	265.398	259.090	% +0.89	+2.330	2025-04-17 15:59:58	NASDAQ
MA	Mastercard Incorporated	517.63	up	2754717	510.95	517.63	523.98	509.13	% +0.81	+4.20	2025-04-17 16:00:00	NYSE
TMO	Thermo Fisher Scientific Inc	427.56	down	2681563	434.54	427.56	436.02	425.05	% -2.16	-9.23	2025-04-17 15:59:58	NYSE
HD	Home Depot, Inc. (The)	355.10	up	2621687	349.00	355.10	357.50	348.37	% +2.57	+9.11	2025-04-17 16:00:00	NYSE
HON	Honeywell International Inc.	196.590	up	2505722	195.250	196.590	198.330	194.975	% +1.68	+3.310	2025-04-17 15:59:58	NASDAQ
LMT	Lockheed Martin Corporation	464.1900	down	2308306	455.2500	464.1900	469.6699	448.3900	% -2.78	-12.8900	2025-04-17 16:00:00	NYSE
GS	Goldman Sachs Group, Inc. (The)	509.5300	up	2258002	502.3400	509.5300	514.8299	499.1200	% +2.06	+10.4800	2025-04-17 15:59:59	NYSE
CAT	Caterpillar, Inc.	294.330	up	2195055	292.170	294.330	297.695	291.900	% +1.42	+4.190	2025-04-17 15:59:58	NYSE
MCD	McDonald's Corp	311.26	up	2188989	309.22	311.26	312.99	307.13	% +0.69	+2.16	2025-04-17 15:59:58	NYSE
COST	Costco Wholesale Corporation	994.5000	up	2146662	973.4000	994.5000	999.9183	971.9900	% +2.69	+26.7500	2025-04-17 15:59:59	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	282.400	down	2003275	285.520	282.400	286.670	281.765	% -1.01	-2.840	2025-04-17 15:59:59	NYSE
LOW	Lowe's Companies, Inc	219.05	up	1730428	216.22	219.05	220.69	215.78	% +2.12	+4.64	2025-04-17 16:00:00	NYSE
EXPE	Expedia Group, Inc.	151.18	down	1449289	154.57	151.18	154.57	148.45	% -0.92	-1.39	2025-04-17 15:59:58	NASDAQ
INTU	Intuit Inc.	585.56	down	1362116	592.00	585.56	593.91	584.83	% -0.43	-2.52	2025-04-17 15:59:59	NASDAQ
SYK	Stryker Corporation	346.74	up	1049914	346.17	346.74	351.04	343.19	% +0.02	+0.07	2025-04-17 15:59:58	NYSE
DE	Deere & Company	452.050	down	854252	455.310	452.050	458.870	451.525	% -0.08	-0.370	2025-04-17 15:59:58	NYSE
SPGI	S&P Global Inc.	462.820	down	684596	466.160	462.820	467.540	461.031	% -0.25	-1.160	2025-04-17 16:00:00	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	24.67	down	224428	24.64	24.67	25.11	24.24	% -0.32	-0.08	2025-04-17 15:59:38	NYSE
BKNG	Booking Holdings Inc.	4570.800	up	184854	4586.580	4570.800	4604.590	4516.625	% +0.66	+29.960	2025-04-17 15:59:59	NASDAQ