اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	118.66	up	216052155	116.94	118.66	121.20	116.70	% +1.69	+2.00	2025-02-04 15:59:31	NASDAQ
PFE	Pfizer, Inc.	25.8500	down	62231205	26.1000	25.8500	26.9168	25.6000	% -1.35	-0.3500	2025-02-04 15:59:39	NYSE
TSLA	Tesla, Inc.	392.22	up	53425369	382.13	392.22	394.00	381.40	% +2.18	+8.54	2025-02-04 15:59:40	NASDAQ
MRK	Merck & Company, Inc. (new)	90.985	down	45993803	89.300	90.985	91.230	87.330	% -9.70	-8.805	2025-02-04 15:59:32	NYSE
AMD	Advanced Micro Devices, Inc.	119.56	up	40606627	115.50	119.56	119.59	114.79	% +4.43	+5.29	2025-02-04 15:59:31	NASDAQ
INTC	Intel Corporation	19.29	down	38344754	19.06	19.29	19.53	19.02	% -0.47	-0.09	2025-02-04 15:59:41	NASDAQ
AAPL	Apple Inc.	232.83	up	34128220	227.00	232.83	233.13	226.65	% +2.07	+4.82	2025-02-04 15:59:41	NASDAQ
CMCSA	Comcast Corporation - Class A	33.585	up	29100666	32.650	33.585	33.610	32.610	% +1.18	+0.395	2025-02-04 15:58:00	NASDAQ
GOOGL	Alphabet Inc. - Class A	206.525	up	28294622	203.340	206.525	207.050	202.810	% +2.57	+5.295	2025-02-04 15:58:00	NASDAQ
T	AT&T Inc.	24.2600	up	25236564	24.2000	24.2600	24.4300	24.0739	% +0.04	+0.0100	2025-02-04 15:59:32	NYSE
BAC	Bank of America Corporation	46.72	up	23413524	46.43	46.72	47.13	46.27	% +1.09	+0.51	2025-02-04 15:59:38	NYSE
AMZN	Amazon.com, Inc.	242.15	up	22399202	239.00	242.15	242.52	238.03	% +1.95	+4.73	2025-02-04 15:59:41	NASDAQ
AVGO	Broadcom Inc.	222.40	up	17295030	219.18	222.40	223.03	215.30	% +2.10	+4.67	2025-02-04 15:59:36	NASDAQ
MSFT	Microsoft Corporation	412.2600	up	15866827	412.1700	412.2600	413.9199	409.7400	% +0.32	+1.3400	2025-02-04 15:59:41	NASDAQ
VZ	Verizon Communications Inc.	39.820	down	13351338	39.730	39.820	39.875	39.600	% -0.40	-0.160	2025-02-04 15:59:42	NYSE
XOM	Exxon Mobil Corporation	109.93	up	12304660	107.02	109.93	110.28	106.53	% +2.58	+2.84	2025-02-04 15:59:41	NYSE
WMT	Walmart Inc.	100.87	up	12168779	100.00	100.87	100.95	99.69	% +1.32	+1.33	2025-02-04 15:59:38	NYSE
META	Meta Platforms, Inc. - Class A	704.11	up	12147693	702.24	704.11	707.71	691.61	% +0.94	+6.65	2025-02-04 15:59:42	NASDAQ
KO	Coca-Cola Company (The)	62.655	down	12070870	63.310	62.655	63.630	62.350	% -1.11	-0.695	2025-02-04 15:59:41	NYSE
DIS	Walt Disney Company (The)	113.370	down	11045257	114.110	113.370	114.655	112.510	% -0.56	-0.630	2025-02-04 15:59:40	NYSE
WFC	Wells Fargo & Company	79.565	up	11021477	79.590	79.565	79.850	78.440	% +1.79	+1.425	2025-02-04 15:59:37	NYSE
PEP	PepsiCo, Inc.	143.50	down	10891026	146.10	143.50	147.75	143.00	% -4.72	-6.77	2025-02-04 15:59:34	NASDAQ
BMY	Bristol-Myers Squibb Company	59.1550	down	9893022	58.8700	59.1550	59.8500	58.7272	% -1.34	-0.7950	2025-02-04 15:59:37	NYSE
NKE	Nike, Inc.	76.765	up	8559533	77.340	76.765	78.160	76.040	% +0.23	+0.175	2025-02-04 15:59:32	NYSE
SBUX	Starbucks Corporation	110.64	up	8429294	108.79	110.64	111.07	108.13	% +2.24	+2.48	2025-02-04 15:59:41	NASDAQ
JNJ	Johnson & Johnson	153.530	up	7619657	151.330	153.530	154.180	150.945	% +1.08	+1.660	2025-02-04 15:59:41	NYSE
NEE	NextEra Energy, Inc.	69.91	down	7486110	70.51	69.91	70.85	69.62	% -1.63	-1.14	2025-02-04 15:59:31	NYSE
CSCO	Cisco Systems, Inc.	61.3350	up	7476630	60.8400	61.3350	61.5947	60.7300	% +0.48	+0.2950	2025-02-04 15:59:33	NASDAQ
UPS	United Parcel Service, Inc.	111.73	up	7399687	111.66	111.73	112.15	110.21	% +0.39	+0.44	2025-02-04 15:59:31	NYSE
DHR	Danaher Corporation	215.04	up	6631433	210.19	215.04	215.12	210.04	% +0.36	+0.78	2025-02-04 15:59:40	NYSE
CVX	Chevron Corporation	153.120	up	6550516	148.720	153.120	153.385	148.720	% +2.47	+3.780	2025-02-04 15:59:37	NYSE
ABBV	AbbVie Inc.	189.96	down	5738529	187.57	189.96	191.15	187.05	% -0.09	-0.18	2025-02-04 15:59:34	NYSE
ORCL	Oracle Corporation	167.94	down	5611941	169.91	167.94	170.40	166.35	% -0.39	-0.66	2025-02-04 15:59:41	NYSE
NFLX	Netflix, Inc.	994.625	up	5347490	980.470	994.625	1008.000	978.510	% +1.58	+15.685	2025-02-04 15:59:38	NASDAQ
ABT	Abbott Laboratories	129.1800	up	5146493	126.8700	129.1800	129.2000	126.0032	% +0.57	+0.7300	2025-02-04 15:59:32	NYSE
IBM	International Business Machines Corporation	264.3600	up	4440328	260.0000	264.3600	265.2500	258.1233	% +1.37	+3.6300	2025-02-04 15:59:31	NYSE
PG	Procter & Gamble Company (The)	168.13	down	4352463	168.93	168.13	169.29	166.28	% -0.37	-0.63	2025-02-04 15:59:38	NYSE
TXN	Texas Instruments Incorporated	180.52	down	4329312	180.02	180.52	183.05	179.55	% -0.23	-0.42	2025-02-04 15:59:41	NASDAQ
GE	GE Aerospace	202.21	down	4273442	202.93	202.21	204.54	200.43	% -0.94	-1.90	2025-02-04 15:59:37	NYSE
COP	ConocoPhillips	100.605	up	4271123	97.700	100.605	100.800	97.530	% +2.11	+2.125	2025-02-04 15:59:37	NYSE
QCOM	QUALCOMM Incorporated	173.01	up	4166634	168.92	173.01	173.79	168.50	% +1.60	+2.77	2025-02-04 15:59:41	NASDAQ
JPM	JP Morgan Chase & Co.	268.085	up	4042622	269.840	268.085	269.840	266.830	% +0.48	+1.275	2025-02-04 15:59:40	NYSE
PM	Philip Morris International Inc	130.410	up	4020647	131.000	130.410	131.165	129.910	% +0.02	+0.020	2025-02-04 15:59:31	NYSE
BA	Boeing Company (The)	176.40	up	3944204	176.90	176.40	177.45	174.25	% +0.30	+0.53	2025-02-04 15:59:32	NYSE
CRM	Salesforce, Inc.	344.1800	up	3817991	346.2500	344.1800	346.9300	338.6722	% +1.44	+4.9400	2025-02-04 15:59:38	NYSE
V	Visa Inc.	345.29	down	3747560	344.60	345.29	346.01	342.54	% -0.15	-0.53	2025-02-04 15:59:39	NYSE
MDT	Medtronic plc. Ordinary Shares	90.975	up	3570332	89.860	90.975	91.105	89.700	% +0.49	+0.445	2025-02-04 15:59:39	NYSE
MS	Morgan Stanley	136.765	down	3503484	137.750	136.765	137.880	136.290	% -0.29	-0.395	2025-02-04 15:59:40	NYSE
GME	GameStop Corporation	25.89	up	3054931	25.85	25.89	26.25	25.80	% 0.00	0.00	2025-02-04 15:59:38	NYSE
RTX	RTX Corporation	128.395	down	3052922	129.540	128.395	130.460	128.020	% -1.19	-1.525	2025-02-04 15:59:40	NYSE
BX	Blackstone Inc.	170.87	down	2824783	173.79	170.87	175.67	169.36	% -1.56	-2.67	2025-02-04 15:59:31	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	392.045	up	2555305	381.510	392.045	392.450	380.550	% +1.75	+6.835	2025-02-04 15:59:33	NYSE
AMGN	Amgen Inc.	289.0150	up	2502917	285.5800	289.0150	290.4843	284.5200	% +0.05	+0.1450	2025-02-04 15:59:39	NASDAQ
TMUS	T-Mobile US, Inc.	237.39	down	2401163	236.31	237.39	240.84	235.39	% -0.30	-0.71	2025-02-04 15:59:37	NASDAQ
UNP	Union Pacific Corporation	243.40	up	2275809	242.69	243.40	245.53	242.34	% +0.16	+0.38	2025-02-04 15:59:33	NYSE
MCD	McDonald's Corp	289.90	down	2210233	289.76	289.90	290.64	288.37	% -0.05	-0.15	2025-02-04 15:59:38	NYSE
MA	Mastercard Incorporated	559.205	down	2196340	570.880	559.205	572.000	557.580	% -0.85	-4.745	2025-02-04 15:59:34	NYSE
HON	Honeywell International Inc.	223.50	up	2143090	224.57	223.50	225.70	223.11	% +0.49	+1.09	2025-02-04 15:59:38	NASDAQ
CAT	Caterpillar, Inc.	362.23	up	2064723	365.57	362.23	369.66	359.41	% +0.19	+0.68	2025-02-04 15:59:33	NYSE
BRK.B	Berkshire Hathaway Inc. New	467.675	up	1922313	464.780	467.675	467.910	462.700	% +0.66	+3.065	2025-02-04 15:59:36	NYSE
ADBE	Adobe Inc.	440.225	up	1883499	435.430	440.225	443.580	434.260	% +0.37	+1.625	2025-02-04 15:59:42	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	545.0900	down	1849807	543.6800	545.0900	548.8075	541.5100	% -0.57	-3.0900	2025-02-04 15:59:35	NYSE
TMO	Thermo Fisher Scientific Inc	580.5700	down	1718411	585.5900	580.5700	591.8571	576.8500	% -2.27	-13.1800	2025-02-04 15:59:39	NYSE
COST	Costco Wholesale Corporation	1021.77	up	1646578	1005.40	1021.77	1024.35	999.65	% +1.56	+15.94	2025-02-04 15:59:41	NASDAQ
GS	Goldman Sachs Group, Inc. (The)	634.540	up	1411498	632.000	634.540	637.665	629.090	% +0.34	+2.170	2025-02-04 15:59:34	NYSE
HD	Home Depot, Inc. (The)	411.875	up	1395898	409.510	411.875	412.580	406.085	% +0.76	+3.115	2025-02-04 15:59:33	NYSE
AXP	American Express Company	315.88	down	1359647	316.01	315.88	317.36	313.11	% -0.21	-0.65	2025-02-04 15:59:42	NYSE
EXPE	Expedia Group, Inc.	168.49	down	1282076	169.36	168.49	170.28	167.37	% -0.67	-1.13	2025-02-04 15:59:36	NASDAQ
LOW	Lowe's Companies, Inc	257.23	up	1168041	256.08	257.23	258.23	255.12	% +0.28	+0.73	2025-02-04 15:59:42	NYSE
INTU	Intuit Inc.	591.460	down	1127994	596.340	591.460	608.480	590.575	% -1.57	-9.300	2025-02-04 15:59:41	NASDAQ
LMT	Lockheed Martin Corporation	454.00	down	1028190	454.00	454.00	455.41	451.26	% -0.31	-1.42	2025-02-04 15:59:41	NYSE
ELV	Elevance Health, Inc.	402.265	down	918970	400.170	402.265	408.305	398.320	% -0.71	-2.835	2025-02-04 15:59:35	NYSE
SYK	Stryker Corporation	392.52	up	837660	389.33	392.52	393.07	388.24	% +0.35	+1.38	2025-02-04 15:59:38	NYSE
DE	Deere & Company	472.68	up	826085	468.67	472.68	474.63	465.00	% +1.19	+5.63	2025-02-04 15:59:37	NYSE
SPGI	S&P Global Inc.	513.510	down	793466	512.840	513.510	518.450	512.215	% -0.95	-4.870	2025-02-04 15:59:34	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	30.77	up	529528	29.85	30.77	30.98	29.80	% +3.64	+1.12	2025-02-04 15:59:32	NYSE
BKNG	Booking Holdings Inc.	4678.56	down	181393	4670.51	4678.56	4728.57	4655.87	% -0.31	-14.34	2025-02-04 15:59:31	NASDAQ