NVDA |
NVIDIA Corporation |
134.58 |
down |
203941964 |
134.33 |
134.58 |
136.30 |
132.66 |
% -0.56 |
-0.76 |
2025-05-15 15:59:13 |
NASDAQ |
UNH |
UnitedHealth Group Incorporated (DE) |
273.86 |
down |
118185946 |
275.00 |
273.86 |
276.65 |
248.88 |
% -11.09 |
-34.15 |
2025-05-15 15:59:23 |
NYSE |
TSLA |
Tesla, Inc. |
342.1900 |
down |
93432443 |
340.2800 |
342.1900 |
346.1393 |
334.7153 |
% -1.58 |
-5.4900 |
2025-05-15 15:59:22 |
NASDAQ |
AMZN |
Amazon.com, Inc. |
204.750 |
down |
56561248 |
206.300 |
204.750 |
206.880 |
202.673 |
% -2.62 |
-5.500 |
2025-05-15 15:59:12 |
NASDAQ |
CSCO |
Cisco Systems, Inc. |
64.2134 |
up |
54401081 |
63.0300 |
64.2134 |
65.7450 |
62.9200 |
% +4.77 |
+2.9234 |
2025-05-15 15:59:17 |
NASDAQ |
INTC |
Intel Corporation |
21.515 |
down |
53416375 |
21.210 |
21.515 |
21.630 |
21.185 |
% -0.02 |
-0.005 |
2025-05-15 15:59:22 |
NASDAQ |
WMT |
Walmart Inc. |
96.35 |
down |
43904532 |
93.80 |
96.35 |
96.72 |
91.89 |
% -0.50 |
-0.48 |
2025-05-15 16:07:50 |
NYSE |
PFE |
Pfizer, Inc. |
22.57 |
up |
39948232 |
22.20 |
22.57 |
22.60 |
22.09 |
% +2.50 |
+0.55 |
2025-05-15 15:59:21 |
NYSE |
AMD |
Advanced Micro Devices, Inc. |
114.925 |
down |
39136850 |
117.020 |
114.925 |
117.500 |
114.010 |
% -2.37 |
-2.795 |
2025-05-15 15:59:13 |
NASDAQ |
BAC |
Bank of America Corporation |
44.34 |
down |
36039409 |
44.57 |
44.34 |
44.98 |
44.01 |
% -0.89 |
-0.40 |
2025-05-15 15:59:15 |
NYSE |
AAPL |
Apple Inc. |
211.06 |
down |
34017312 |
211.13 |
211.06 |
212.96 |
209.54 |
% -0.60 |
-1.27 |
2025-05-15 15:59:23 |
NASDAQ |
GOOGL |
Alphabet Inc. - Class A |
163.8450 |
down |
28245674 |
165.9300 |
163.8450 |
166.2050 |
162.3732 |
% -0.92 |
-1.5250 |
2025-05-15 15:58:00 |
NASDAQ |
T |
AT&T Inc. |
27.315 |
up |
26003388 |
26.670 |
27.315 |
27.400 |
26.595 |
% +3.31 |
+0.875 |
2025-05-15 15:59:14 |
NYSE |
BMY |
Bristol-Myers Squibb Company |
45.735 |
up |
23731703 |
44.850 |
45.735 |
45.850 |
44.420 |
% +3.66 |
+1.615 |
2025-05-15 15:59:22 |
NYSE |
KO |
Coca-Cola Company (The) |
71.52 |
up |
16244741 |
69.70 |
71.52 |
71.73 |
69.60 |
% +3.41 |
+2.36 |
2025-05-15 15:59:24 |
NYSE |
MRK |
Merck & Company, Inc. (new) |
74.80 |
up |
15244547 |
73.86 |
74.80 |
74.81 |
73.31 |
% +1.81 |
+1.33 |
2025-05-15 16:15:46 |
NYSE |
MSFT |
Microsoft Corporation |
452.3950 |
down |
15021875 |
450.6500 |
452.3950 |
456.1900 |
450.4301 |
% -0.12 |
-0.5450 |
2025-05-15 15:59:16 |
NASDAQ |
NEE |
NextEra Energy, Inc. |
74.425 |
up |
14710680 |
73.070 |
74.425 |
74.830 |
72.450 |
% +3.10 |
+2.235 |
2025-05-15 15:59:15 |
NYSE |
AVGO |
Broadcom Inc. |
232.320 |
up |
13813354 |
230.280 |
232.320 |
234.455 |
228.070 |
% +0.09 |
+0.200 |
2025-05-15 15:59:13 |
NASDAQ |
CMCSA |
Comcast Corporation - Class A |
35.305 |
up |
13082603 |
34.620 |
35.305 |
35.370 |
34.510 |
% +2.16 |
+0.745 |
2025-05-15 15:58:00 |
NASDAQ |
META |
Meta Platforms, Inc. - Class A |
643.41 |
down |
12353689 |
654.80 |
643.41 |
657.31 |
638.58 |
% -2.42 |
-15.95 |
2025-05-15 15:59:12 |
NASDAQ |
SBUX |
Starbucks Corporation |
87.170 |
up |
12101011 |
86.540 |
87.170 |
87.780 |
85.820 |
% +0.73 |
+0.635 |
2025-05-15 15:59:23 |
NASDAQ |
NKE |
Nike, Inc. |
62.4100 |
up |
11722959 |
60.8200 |
62.4100 |
62.6800 |
60.4228 |
% +1.10 |
+0.6800 |
2025-05-15 15:59:24 |
NYSE |
VZ |
Verizon Communications Inc. |
43.415 |
up |
10763383 |
42.700 |
43.415 |
43.525 |
42.600 |
% +2.51 |
+1.065 |
2025-05-15 15:59:24 |
NYSE |
XOM |
Exxon Mobil Corporation |
108.535 |
up |
10276238 |
106.290 |
108.535 |
108.650 |
105.970 |
% +0.97 |
+1.045 |
2025-05-15 15:59:13 |
NYSE |
ABBV |
AbbVie Inc. |
181.45 |
up |
10236968 |
177.10 |
181.45 |
182.11 |
176.57 |
% +2.26 |
+4.01 |
2025-05-15 15:59:24 |
NYSE |
WFC |
Wells Fargo & Company |
75.575 |
down |
10016017 |
76.060 |
75.575 |
76.520 |
75.320 |
% -0.92 |
-0.705 |
2025-05-15 15:59:13 |
NYSE |
GME |
GameStop Corporation |
28.585 |
down |
9028387 |
28.460 |
28.585 |
28.640 |
27.420 |
% -0.50 |
-0.145 |
2025-05-15 15:59:19 |
NYSE |
BA |
Boeing Company (The) |
206.23 |
up |
8692395 |
207.35 |
206.23 |
208.60 |
205.42 |
% +0.74 |
+1.51 |
2025-05-15 15:59:18 |
NYSE |
JPM |
JP Morgan Chase & Co. |
267.305 |
up |
7550210 |
266.970 |
267.305 |
269.520 |
264.760 |
% +0.63 |
+1.665 |
2025-05-15 15:59:13 |
NYSE |
ORCL |
Oracle Corporation |
159.02 |
down |
7292914 |
161.29 |
159.02 |
161.74 |
159.02 |
% -2.41 |
-3.93 |
2025-05-15 15:59:17 |
NYSE |
PEP |
PepsiCo, Inc. |
131.34 |
up |
7008925 |
129.20 |
131.34 |
131.55 |
128.81 |
% +2.25 |
+2.89 |
2025-05-15 15:59:17 |
NASDAQ |
DIS |
Walt Disney Company (The) |
112.09 |
down |
6799782 |
112.53 |
112.09 |
112.85 |
111.58 |
% -0.75 |
-0.85 |
2025-05-15 15:59:13 |
NYSE |
PG |
Procter & Gamble Company (The) |
162.395 |
up |
6529740 |
159.410 |
162.395 |
162.908 |
158.700 |
% +2.77 |
+4.375 |
2025-05-15 15:59:17 |
NYSE |
ABT |
Abbott Laboratories |
133.240 |
up |
6007315 |
129.650 |
133.240 |
133.425 |
128.850 |
% +3.64 |
+4.680 |
2025-05-15 15:59:17 |
NYSE |
MS |
Morgan Stanley |
132.4650 |
up |
5877903 |
130.3300 |
132.4650 |
133.0286 |
130.0200 |
% +1.09 |
+1.4250 |
2025-05-15 15:59:13 |
NYSE |
DHR |
Danaher Corporation |
190.76 |
up |
5876970 |
186.69 |
190.76 |
191.21 |
180.19 |
% +1.57 |
+2.94 |
2025-05-15 15:59:14 |
NYSE |
CVX |
Chevron Corporation |
142.25 |
up |
5808118 |
140.00 |
142.25 |
142.46 |
139.51 |
% +0.41 |
+0.58 |
2025-05-15 15:59:18 |
NYSE |
JNJ |
Johnson & Johnson |
149.465 |
up |
5794323 |
148.310 |
149.465 |
149.650 |
147.330 |
% +2.12 |
+3.105 |
2025-05-15 15:59:15 |
NYSE |
GE |
GE Aerospace |
229.200 |
up |
5697351 |
223.450 |
229.200 |
230.085 |
223.450 |
% +2.67 |
+5.960 |
2025-05-15 15:59:12 |
NYSE |
COP |
ConocoPhillips |
92.99 |
up |
5564434 |
90.91 |
92.99 |
93.08 |
90.73 |
% +0.45 |
+0.42 |
2025-05-15 15:59:16 |
NYSE |
RTX |
RTX Corporation |
135.56 |
up |
5135354 |
132.18 |
135.56 |
135.64 |
131.75 |
% +3.65 |
+4.77 |
2025-05-15 15:59:24 |
NYSE |
QCOM |
QUALCOMM Incorporated |
152.50 |
down |
5009157 |
151.37 |
152.50 |
153.39 |
150.18 |
% -0.31 |
-0.48 |
2025-05-15 15:59:24 |
NASDAQ |
MDT |
Medtronic plc. Ordinary Shares |
85.9700 |
up |
5003279 |
84.9900 |
85.9700 |
86.1000 |
84.6952 |
% +2.04 |
+1.7200 |
2025-05-15 15:59:24 |
NYSE |
V |
Visa Inc. |
362.160 |
up |
4707811 |
357.480 |
362.160 |
363.730 |
356.675 |
% +1.60 |
+5.700 |
2025-05-15 15:59:17 |
NYSE |
TXN |
Texas Instruments Incorporated |
187.68 |
up |
4036307 |
186.17 |
187.68 |
189.76 |
185.51 |
% +0.18 |
+0.34 |
2025-05-15 15:59:24 |
NASDAQ |
CRM |
Salesforce, Inc. |
290.60 |
down |
3909180 |
289.82 |
290.60 |
291.97 |
287.95 |
% -0.05 |
-0.14 |
2025-05-15 15:59:13 |
NYSE |
NFLX |
Netflix, Inc. |
1177.0100 |
up |
3907208 |
1148.9200 |
1177.0100 |
1187.8019 |
1147.6470 |
% +2.26 |
+26.0200 |
2025-05-15 15:59:21 |
NASDAQ |
BRK.B |
Berkshire Hathaway Inc. New |
507.06 |
up |
3796460 |
502.00 |
507.06 |
509.78 |
501.62 |
% +0.73 |
+3.66 |
2025-05-15 15:59:13 |
NYSE |
PM |
Philip Morris International Inc |
169.15 |
up |
3794531 |
165.26 |
169.15 |
169.60 |
164.95 |
% +3.12 |
+5.12 |
2025-05-15 15:59:13 |
NYSE |
TMUS |
T-Mobile US, Inc. |
240.03 |
up |
3753985 |
237.12 |
240.03 |
242.44 |
236.42 |
% +2.01 |
+4.74 |
2025-05-15 15:59:14 |
NASDAQ |
UPS |
United Parcel Service, Inc. |
100.32 |
up |
3738963 |
99.90 |
100.32 |
100.39 |
99.24 |
% +0.67 |
+0.67 |
2025-05-15 15:59:16 |
NYSE |
IBM |
International Business Machines Corporation |
266.65 |
up |
3690757 |
259.01 |
266.65 |
267.43 |
258.61 |
% +3.42 |
+8.83 |
2025-05-15 15:59:16 |
NYSE |
TMO |
Thermo Fisher Scientific Inc |
404.2750 |
down |
3524742 |
403.7300 |
404.2750 |
407.0371 |
390.4950 |
% -0.44 |
-1.7750 |
2025-05-15 15:59:12 |
NYSE |
AMGN |
Amgen Inc. |
271.52 |
up |
2934146 |
265.30 |
271.52 |
271.66 |
264.15 |
% +3.52 |
+9.24 |
2025-05-15 15:59:20 |
NASDAQ |
DE |
Deere & Company |
514.78 |
up |
2875566 |
520.24 |
514.78 |
531.54 |
508.20 |
% +3.47 |
+17.28 |
2025-05-15 15:59:12 |
NYSE |
BX |
Blackstone Inc. |
146.765 |
down |
2838503 |
147.620 |
146.765 |
147.850 |
145.280 |
% -1.12 |
-1.655 |
2025-05-15 15:59:24 |
NYSE |
HON |
Honeywell International Inc. |
222.13 |
up |
2673555 |
217.70 |
222.13 |
222.98 |
217.70 |
% +2.28 |
+4.95 |
2025-05-15 15:59:21 |
NASDAQ |
ELV |
Elevance Health, Inc. |
389.55 |
up |
2628919 |
366.38 |
389.55 |
390.24 |
357.45 |
% +4.08 |
+15.26 |
2025-05-15 15:59:24 |
NYSE |
ADBE |
Adobe Inc. |
404.48 |
up |
2264337 |
399.35 |
404.48 |
404.85 |
399.35 |
% +1.25 |
+5.01 |
2025-05-15 15:59:15 |
NASDAQ |
MCD |
McDonald's Corp |
314.04 |
up |
2233202 |
308.64 |
314.04 |
315.13 |
307.80 |
% +2.13 |
+6.54 |
2025-05-15 15:59:24 |
NYSE |
UNP |
Union Pacific Corporation |
230.6550 |
up |
2105032 |
228.6600 |
230.6550 |
231.4500 |
227.6901 |
% +1.01 |
+2.3150 |
2025-05-15 15:59:13 |
NYSE |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
322.980 |
up |
2090348 |
320.220 |
322.980 |
324.000 |
319.755 |
% +0.80 |
+2.570 |
2025-05-15 15:59:18 |
NYSE |
GS |
Goldman Sachs Group, Inc. (The) |
615.75 |
up |
2073664 |
609.73 |
615.75 |
619.21 |
609.73 |
% +0.68 |
+4.15 |
2025-05-15 15:59:19 |
NYSE |
HD |
Home Depot, Inc. (The) |
378.550 |
up |
2052762 |
372.100 |
378.550 |
379.330 |
371.515 |
% +1.54 |
+5.740 |
2025-05-15 15:59:21 |
NYSE |
LOW |
Lowe's Companies, Inc |
232.37 |
up |
1920351 |
227.19 |
232.37 |
232.65 |
226.97 |
% +1.69 |
+3.86 |
2025-05-15 15:59:20 |
NYSE |
COST |
Costco Wholesale Corporation |
1009.75 |
up |
1853396 |
992.65 |
1009.75 |
1014.00 |
983.00 |
% +1.84 |
+18.21 |
2025-05-15 15:59:13 |
NASDAQ |
MA |
Mastercard Incorporated |
581.70 |
up |
1528233 |
574.13 |
581.70 |
583.04 |
573.65 |
% +1.47 |
+8.42 |
2025-05-15 15:59:18 |
NYSE |
AXP |
American Express Company |
299.3200 |
down |
1479564 |
298.0500 |
299.3200 |
300.9300 |
297.0001 |
% -0.26 |
-0.7800 |
2025-05-15 15:59:16 |
NYSE |
EXPE |
Expedia Group, Inc. |
166.135 |
down |
1477955 |
169.150 |
166.135 |
170.180 |
165.620 |
% -1.82 |
-3.085 |
2025-05-15 15:59:21 |
NASDAQ |
LMT |
Lockheed Martin Corporation |
464.2650 |
up |
1375990 |
458.9700 |
464.2650 |
465.4100 |
455.0311 |
% +3.36 |
+15.0850 |
2025-05-15 15:59:12 |
NYSE |
CAT |
Caterpillar, Inc. |
349.555 |
down |
1263776 |
349.440 |
349.555 |
351.340 |
348.500 |
% -0.03 |
-0.105 |
2025-05-15 15:59:22 |
NYSE |
INTU |
Intuit Inc. |
660.78 |
up |
1227912 |
654.32 |
660.78 |
665.37 |
652.16 |
% +1.22 |
+7.95 |
2025-05-15 15:59:16 |
NASDAQ |
SYK |
Stryker Corporation |
391.6800 |
up |
893297 |
388.5000 |
391.6800 |
392.6300 |
384.5801 |
% +1.39 |
+5.3600 |
2025-05-15 15:59:16 |
NYSE |
SPGI |
S&P Global Inc. |
519.19 |
up |
652745 |
512.46 |
519.19 |
520.20 |
510.00 |
% +1.42 |
+7.25 |
2025-05-15 15:59:22 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
31.695 |
down |
517062 |
32.030 |
31.695 |
32.235 |
31.200 |
% -2.24 |
-0.725 |
2025-05-15 15:59:20 |
NYSE |
BKNG |
Booking Holdings Inc. |
5229.96 |
up |
108166 |
5213.97 |
5229.96 |
5285.43 |
5209.01 |
% +0.26 |
+13.41 |
2025-05-15 15:59:15 |
NASDAQ |