اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	174.775	down	93440712	177.090	174.775	177.500	174.650	% -1.67	-2.975	2025-09-16 14:34:11	NASDAQ
TSLA	Tesla, Inc.	418.9051	up	78981306	414.3100	418.9051	422.1200	411.4300	% +2.16	+8.8651	2025-09-16 14:34:11	NASDAQ
AAPL	Apple Inc.	238.9400	up	41054673	237.1700	238.9400	241.2200	236.3235	% +0.95	+2.2400	2025-09-16 14:34:11	NASDAQ
ORCL	Oracle Corporation	305.8170	up	40928797	313.6000	305.8170	319.9700	302.2724	% +1.22	+3.6770	2025-09-16 14:34:11	NYSE
INTC	Intel Corporation	25.215	up	39165821	24.800	25.215	25.320	24.690	% +1.80	+0.445	2025-09-16 14:34:11	NASDAQ
PFE	Pfizer, Inc.	23.915	down	30275597	23.920	23.915	24.220	23.870	% -0.23	-0.055	2025-09-16 14:34:11	NYSE
AMZN	Amazon.com, Inc.	234.9701	up	26375028	232.8200	234.9701	235.9000	232.2300	% +1.53	+3.5401	2025-09-16 14:34:10	NASDAQ
GOOGL	Alphabet Inc. - Class A	251.80	up	22654170	252.00	251.80	253.04	249.47	% +0.08	+0.19	2025-09-16 14:33:00	NASDAQ
AMD	Advanced Micro Devices, Inc.	160.309	down	19818065	161.410	160.309	161.950	159.220	% -0.53	-0.851	2025-09-16 14:34:11	NASDAQ
BAC	Bank of America Corporation	50.835	up	17385236	50.700	50.835	50.875	50.210	% +0.48	+0.245	2025-09-16 14:34:10	NYSE
T	AT&T Inc.	29.375	down	15336719	29.640	29.375	29.650	29.205	% -0.83	-0.245	2025-09-16 14:34:08	NYSE
AVGO	Broadcom Inc.	359.725	down	13175472	365.000	359.725	365.690	356.990	% -1.20	-4.365	2025-09-16 14:34:11	NASDAQ
CMCSA	Comcast Corporation - Class A	32.265	down	12031395	32.620	32.265	32.760	31.980	% -1.09	-0.355	2025-09-16 14:33:00	NASDAQ
XOM	Exxon Mobil Corporation	114.980	up	9793271	112.990	114.980	115.315	112.775	% +2.34	+2.630	2025-09-16 14:34:10	NYSE
MSFT	Microsoft Corporation	511.70	down	8960121	517.00	511.70	517.23	510.59	% -0.71	-3.66	2025-09-16 14:34:09	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	341.1700	down	8871158	347.5000	341.1700	349.0358	338.3200	% -1.93	-6.7200	2025-09-16 14:34:09	NYSE
VZ	Verizon Communications Inc.	43.675	down	8415539	43.810	43.675	43.945	43.300	% -0.44	-0.195	2025-09-16 14:34:11	NYSE
KO	Coca-Cola Company (The)	66.385	up	7967284	66.220	66.385	66.510	66.055	% +0.26	+0.175	2025-09-16 14:34:10	NYSE
CSCO	Cisco Systems, Inc.	66.935	down	7634906	67.020	66.935	67.380	66.550	% -0.13	-0.085	2025-09-16 14:34:11	NASDAQ
GME	GameStop Corporation	26.21	up	7216783	25.69	26.21	26.42	25.61	% +2.66	+0.68	2025-09-16 14:33:59	NYSE
META	Meta Platforms, Inc. - Class A	771.785	up	6617295	767.160	771.785	781.360	765.100	% +0.93	+7.085	2025-09-16 14:34:05	NASDAQ
WMT	Walmart Inc.	103.605	down	6124466	103.850	103.605	104.210	103.130	% -0.08	-0.085	2025-09-16 14:34:09	NYSE
MRK	Merck & Company, Inc. (new)	80.9455	down	6094428	81.0600	80.9455	81.4800	80.5350	% -0.09	-0.0745	2025-09-16 14:34:11	NYSE
SBUX	Starbucks Corporation	84.51	up	5637799	83.03	84.51	84.54	83.00	% +2.21	+1.83	2025-09-16 14:34:10	NASDAQ
WFC	Wells Fargo & Company	81.435	up	5602715	81.610	81.435	81.610	80.085	% +0.03	+0.025	2025-09-16 14:34:08	NYSE
CRM	Salesforce.com Inc	239.39	down	5101918	242.52	239.39	242.68	237.24	% -1.29	-3.13	2025-09-16 14:34:10	NYSE
NKE	Nike, Inc.	72.625	down	4837543	72.800	72.625	73.375	72.090	% -0.55	-0.405	2025-09-16 14:34:02	NYSE
COP	ConocoPhillips	94.53	up	4522175	93.08	94.53	95.10	92.65	% +2.38	+2.20	2025-09-16 14:34:11	NYSE
ADBE	Adobe Inc.	352.5350	up	4464226	350.4700	352.5350	356.9400	348.3173	% +1.57	+5.4350	2025-09-16 14:34:04	NASDAQ
QCOM	QUALCOMM Incorporated	163.975	up	4375064	161.820	163.975	165.000	161.500	% +1.71	+2.755	2025-09-16 14:34:09	NASDAQ
BMY	Bristol-Myers Squibb Company	46.160	down	4374056	46.160	46.160	46.843	46.040	% -0.41	-0.190	2025-09-16 14:34:01	NYSE
BA	Boeing Company (The)	214.4560	down	4053938	217.1000	214.4560	217.1299	213.7500	% -0.60	-1.2940	2025-09-16 14:34:10	NYSE
MS	Morgan Stanley	156.385	down	3999265	156.940	156.385	157.500	155.740	% -0.16	-0.255	2025-09-16 14:34:10	NYSE
JPM	JP Morgan Chase & Co.	310.1600	up	3961702	310.0000	310.1600	310.9000	307.1347	% +0.41	+1.2600	2025-09-16 14:34:09	NYSE
UPS	United Parcel Service, Inc.	85.22	up	3825367	84.62	85.22	85.30	84.31	% +1.43	+1.20	2025-09-16 14:34:09	NYSE
DIS	Walt Disney Company (The)	115.395	down	3794832	115.620	115.395	115.850	114.710	% -0.19	-0.225	2025-09-16 14:34:09	NYSE
NEE	NextEra Energy, Inc.	70.445	down	3760049	71.260	70.445	71.540	70.372	% -1.48	-1.055	2025-09-16 14:34:10	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	236.880	down	3655908	237.510	236.880	238.745	235.850	% -0.42	-0.990	2025-09-16 14:34:09	NYSE
RTX	Raytheon Technologies Corporation	159.3805	up	3616604	159.8500	159.3805	159.9500	157.6400	% +0.64	+1.0105	2025-09-16 14:34:00	NYSE
JNJ	Johnson & Johnson	176.340	down	3550008	177.570	176.340	177.615	175.650	% -0.60	-1.060	2025-09-16 14:34:05	NYSE
CVX	Chevron Corporation	159.415	up	3483090	158.770	159.415	160.100	158.120	% +1.34	+2.105	2025-09-16 14:34:07	NYSE
TXN	Texas Instruments Incorporated	178.105	down	3447213	178.790	178.105	181.140	177.280	% -0.05	-0.095	2025-09-16 14:34:08	NASDAQ
PEP	PepsiCo, Inc.	140.5950	down	3404473	140.7300	140.5950	141.3100	140.2733	% -0.03	-0.0450	2025-09-16 14:34:10	NASDAQ
MDT	Medtronic plc. Ordinary Shares	94.48	up	3397232	93.27	94.48	95.54	93.27	% +1.12	+1.05	2025-09-16 14:34:08	NYSE
V	Visa Inc.	339.61	up	3093339	336.24	339.61	339.88	333.47	% +0.17	+0.56	2025-09-16 14:34:05	NYSE
GE	General Electric Company	292.895	up	3092796	290.000	292.895	294.740	288.840	% +2.13	+6.115	2025-09-16 14:34:05	NYSE
PG	Procter & Gamble Company (The)	158.0201	up	2963747	157.1700	158.0201	158.1000	156.8900	% +0.76	+1.1901	2025-09-16 14:34:01	NYSE
PM	Philip Morris International Inc	164.085	up	2609583	162.030	164.085	164.320	161.430	% +1.51	+2.445	2025-09-16 14:34:03	NYSE
ABT	Abbott Laboratories	132.735	up	2497903	131.490	132.735	133.470	131.200	% +1.07	+1.405	2025-09-16 14:34:10	NYSE
UNP	Union Pacific Corporation	216.50	up	2097067	218.44	216.50	219.02	215.45	% +0.12	+0.25	2025-09-16 14:34:11	NYSE
BRK.B	Berkshire Hathaway Inc. New	490.7600	down	2056772	490.7300	490.7600	491.7699	487.2000	% -0.16	-0.7800	2025-09-16 14:34:03	NYSE
ABBV	AbbVie Inc.	216.5025	down	1809023	218.3300	216.5025	218.7100	215.8400	% -0.51	-1.1075	2025-09-16 14:34:10	NYSE
TMUS	T-Mobile US, Inc.	237.820	down	1806199	239.880	237.820	240.145	236.150	% -0.80	-1.920	2025-09-16 14:34:11	NASDAQ
DHR	Danaher Corporation	190.155	up	1781409	189.000	190.155	190.900	187.760	% +0.86	+1.615	2025-09-16 14:33:57	NYSE
HON	Honeywell International Inc.	211.96	up	1731154	211.68	211.96	213.32	210.60	% +0.10	+0.22	2025-09-16 14:33:54	NASDAQ
HD	Home Depot, Inc. (The)	421.7800	down	1682011	423.7500	421.7800	424.5299	420.0900	% -0.22	-0.9300	2025-09-16 14:33:40	NYSE
MCD	McDonald's Corp	303.8900	up	1676043	303.5000	303.8900	305.9999	302.7000	% +0.60	+1.8200	2025-09-16 14:34:10	NYSE
BX	Blackstone Inc.	184.38	up	1482737	184.45	184.38	185.14	183.33	% +0.32	+0.58	2025-09-16 14:34:11	NYSE
IBM	International Business Machines Corporation	256.34	up	1345659	255.85	256.34	258.00	254.41	% +0.04	+0.10	2025-09-16 14:34:10	NYSE
MA	Mastercard Incorporated	585.7700	up	1336012	580.4700	585.7700	586.1699	576.8300	% +0.48	+2.8100	2025-09-16 14:34:00	NYSE
NFLX	Netflix, Inc.	1202.7100	up	1188156	1205.6400	1202.7100	1208.9999	1197.2800	% +0.04	+0.4500	2025-09-16 14:33:34	NASDAQ
CAT	Caterpillar, Inc.	438.82	up	1138482	436.13	438.82	439.39	434.28	% +0.66	+2.88	2025-09-16 14:33:55	NYSE
AMGN	Amgen Inc.	272.265	down	1069895	275.890	272.265	277.590	271.725	% -0.78	-2.135	2025-09-16 14:34:07	NASDAQ
AXP	American Express Company	327.34	up	1032651	327.37	327.34	327.80	323.70	% +0.02	+0.08	2025-09-16 14:33:22	NYSE
TMO	Thermo Fisher Scientific Inc	480.73	up	1000763	470.27	480.73	483.24	470.05	% +1.32	+6.27	2025-09-16 14:33:53	NYSE
ELV	Elevance Health, Inc.	308.2700	up	950226	307.6900	308.2700	309.5000	304.3303	% +0.44	+1.3600	2025-09-16 14:34:10	NYSE
INTU	Intuit Inc.	648.365	down	921545	651.840	648.365	655.110	644.460	% -0.46	-2.965	2025-09-16 14:33:51	NASDAQ
COST	Costco Wholesale Corporation	952.8450	down	827930	959.1000	952.8450	959.5768	951.0000	% -0.76	-7.2550	2025-09-16 14:33:49	NASDAQ
DE	Deere & Company	470.91	up	825891	471.98	470.91	475.50	466.88	% +0.38	+1.80	2025-09-16 14:33:47	NYSE
EXPE	Expedia Group, Inc.	223.9400	down	820895	227.9600	223.9400	228.7099	223.0400	% -1.88	-4.3000	2025-09-16 14:34:00	NASDAQ
GS	Goldman Sachs Group, Inc. (The)	785.5900	down	786651	789.5300	785.5900	790.0100	779.6901	% -0.15	-1.1700	2025-09-16 14:34:09	NYSE
LMT	Lockheed Martin Corporation	475.620	up	708118	473.590	475.620	478.440	471.665	% +0.50	+2.370	2025-09-16 14:33:37	NYSE
LOW	Lowe's Companies, Inc	270.535	down	700130	272.930	270.535	273.275	269.410	% -0.57	-1.555	2025-09-16 14:33:52	NYSE
SYK	Stryker Corporation	377.195	up	490048	375.490	377.195	378.590	375.000	% +0.02	+0.085	2025-09-16 14:33:32	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	23.39	up	487764	22.73	23.39	23.75	22.64	% +2.01	+0.46	2025-09-16 14:33:35	NYSE
SPGI	S&P Global Inc.	541.1850	down	394101	540.0000	541.1850	542.4639	536.9500	% -0.52	-2.8050	2025-09-16 14:32:15	NYSE
BKNG	Booking Holdings Inc.	5470.705	down	98476	5576.580	5470.705	5576.580	5430.050	% -1.60	-89.125	2025-09-16 14:33:25	NASDAQ