NVDA |
NVIDIA Corporation |
160.035 |
up |
118664845 |
159.300 |
160.035 |
160.220 |
158.390 |
% +1.12 |
+1.795 |
2025-07-08 15:59:37 |
NASDAQ |
INTC |
Intel Corporation |
23.6100 |
up |
106473696 |
22.1700 |
23.6100 |
23.7850 |
22.1323 |
% +6.82 |
+1.6100 |
2025-07-08 15:59:33 |
NASDAQ |
TSLA |
Tesla, Inc. |
297.8750 |
up |
97632438 |
297.0000 |
297.8750 |
304.0499 |
294.3500 |
% +1.32 |
+3.9350 |
2025-07-08 15:59:37 |
NASDAQ |
BAC |
Bank of America Corporation |
47.17 |
down |
76487275 |
47.56 |
47.17 |
47.79 |
46.76 |
% -3.16 |
-1.49 |
2025-07-08 15:59:32 |
NYSE |
PFE |
Pfizer, Inc. |
25.605 |
up |
43074412 |
25.260 |
25.605 |
25.960 |
25.210 |
% +1.42 |
+0.365 |
2025-07-08 15:59:31 |
NYSE |
AMZN |
Amazon.com, Inc. |
219.41 |
down |
39265379 |
223.88 |
219.41 |
224.00 |
218.43 |
% -1.85 |
-4.06 |
2025-07-08 15:59:31 |
NASDAQ |
GOOGL |
Alphabet Inc. - Class A |
174.29 |
down |
33093580 |
177.84 |
174.29 |
177.95 |
172.81 |
% -1.43 |
-2.50 |
2025-07-08 15:58:00 |
NASDAQ |
AAPL |
Apple Inc. |
210.06 |
up |
32927911 |
210.01 |
210.06 |
211.43 |
208.45 |
% +0.05 |
+0.11 |
2025-07-08 15:59:33 |
NASDAQ |
AMD |
Advanced Micro Devices, Inc. |
137.8101 |
up |
32374699 |
137.3700 |
137.8101 |
139.1500 |
135.9100 |
% +2.18 |
+3.0101 |
2025-07-08 15:59:27 |
NASDAQ |
T |
AT&T Inc. |
28.295 |
down |
19087767 |
28.140 |
28.295 |
28.460 |
28.080 |
% -0.41 |
-0.115 |
2025-07-08 15:59:32 |
NYSE |
ORCL |
Oracle Corporation |
234.6000 |
up |
16730555 |
237.1500 |
234.6000 |
241.4385 |
233.1900 |
% +1.00 |
+2.3400 |
2025-07-08 15:59:32 |
NYSE |
NEE |
NextEra Energy, Inc. |
72.505 |
down |
16212134 |
72.930 |
72.505 |
73.400 |
71.257 |
% -3.10 |
-2.245 |
2025-07-08 15:59:32 |
NYSE |
NKE |
Nike, Inc. |
73.955 |
down |
15666401 |
76.130 |
73.955 |
76.300 |
73.650 |
% -3.48 |
-2.575 |
2025-07-08 15:59:30 |
NYSE |
XOM |
Exxon Mobil Corporation |
114.175 |
up |
14807711 |
111.040 |
114.175 |
114.460 |
110.850 |
% +2.68 |
+3.065 |
2025-07-08 15:59:36 |
NYSE |
WFC |
Wells Fargo & Company |
81.6399 |
down |
14234433 |
82.2700 |
81.6399 |
82.4150 |
81.0300 |
% -0.86 |
-0.7001 |
2025-07-08 15:59:30 |
NYSE |
VZ |
Verizon Communications Inc. |
43.055 |
up |
13743267 |
42.770 |
43.055 |
43.235 |
42.540 |
% +0.59 |
+0.255 |
2025-07-08 15:59:31 |
NYSE |
WMT |
Walmart Inc. |
97.09 |
down |
12677738 |
98.81 |
97.09 |
99.17 |
96.51 |
% -2.33 |
-2.26 |
2025-07-08 15:59:29 |
NYSE |
CVX |
Chevron Corporation |
153.055 |
up |
12146871 |
147.370 |
153.055 |
153.200 |
147.255 |
% +3.69 |
+5.655 |
2025-07-08 15:59:33 |
NYSE |
JPM |
JP Morgan Chase & Co. |
282.74 |
down |
11735502 |
289.53 |
282.74 |
289.70 |
280.31 |
% -3.26 |
-9.23 |
2025-07-08 15:59:29 |
NYSE |
AVGO |
Broadcom Inc. |
271.6900 |
down |
11430474 |
276.2100 |
271.6900 |
276.3450 |
271.1545 |
% -0.92 |
-2.4900 |
2025-07-08 15:59:32 |
NASDAQ |
KO |
Coca-Cola Company (The) |
70.305 |
down |
11182479 |
70.510 |
70.305 |
70.680 |
69.880 |
% -1.00 |
-0.705 |
2025-07-08 15:59:34 |
NYSE |
MRK |
Merck & Company, Inc. (new) |
81.355 |
up |
10825362 |
80.940 |
81.355 |
82.380 |
80.340 |
% +0.56 |
+0.455 |
2025-07-08 15:59:31 |
NYSE |
CSCO |
Cisco Systems, Inc. |
68.605 |
down |
9425963 |
68.800 |
68.605 |
68.920 |
68.350 |
% -0.47 |
-0.325 |
2025-07-08 15:59:36 |
NASDAQ |
CMCSA |
Comcast Corporation - Class A |
35.985 |
up |
8708566 |
35.540 |
35.985 |
36.060 |
35.390 |
% +1.51 |
+0.545 |
2025-07-08 15:58:00 |
NASDAQ |
PG |
Procter & Gamble Company (The) |
157.845 |
down |
8457202 |
159.780 |
157.845 |
159.780 |
157.440 |
% -1.68 |
-2.655 |
2025-07-08 15:59:35 |
NYSE |
MSFT |
Microsoft Corporation |
496.76 |
down |
8086050 |
497.21 |
496.76 |
498.20 |
494.11 |
% -0.19 |
-0.96 |
2025-07-08 15:59:29 |
NASDAQ |
BMY |
Bristol-Myers Squibb Company |
47.065 |
up |
7944903 |
46.490 |
47.065 |
47.820 |
46.480 |
% +1.22 |
+0.575 |
2025-07-08 15:59:29 |
NYSE |
COP |
ConocoPhillips |
95.713 |
up |
6935563 |
92.550 |
95.713 |
96.920 |
92.520 |
% +3.30 |
+3.163 |
2025-07-08 15:59:27 |
NYSE |
GME |
GameStop Corporation |
22.755 |
up |
6862883 |
22.710 |
22.755 |
22.950 |
22.580 |
% +0.59 |
+0.135 |
2025-07-08 15:59:31 |
NYSE |
UNH |
UnitedHealth Group Incorporated (DE) |
307.5814 |
up |
6779925 |
304.8000 |
307.5814 |
308.2999 |
303.8000 |
% +1.26 |
+3.8714 |
2025-07-08 15:59:27 |
NYSE |
META |
Meta Platforms, Inc. - Class A |
720.2500 |
up |
6334748 |
721.5700 |
720.2500 |
722.9099 |
714.8100 |
% +0.26 |
+1.9000 |
2025-07-08 15:59:29 |
NASDAQ |
PEP |
PepsiCo, Inc. |
135.0550 |
up |
6149062 |
133.3400 |
135.0550 |
135.6718 |
133.2800 |
% +0.45 |
+0.6050 |
2025-07-08 15:59:29 |
NASDAQ |
BA |
Boeing Company (The) |
218.54 |
down |
6034688 |
219.00 |
218.54 |
220.00 |
214.72 |
% -0.04 |
-0.09 |
2025-07-08 15:59:34 |
NYSE |
QCOM |
QUALCOMM Incorporated |
159.415 |
up |
5291118 |
159.470 |
159.415 |
161.830 |
158.610 |
% +0.83 |
+1.325 |
2025-07-08 15:59:29 |
NASDAQ |
CRM |
Salesforce.com Inc |
273.84 |
up |
5288217 |
271.00 |
273.84 |
276.80 |
269.73 |
% +1.48 |
+4.04 |
2025-07-08 15:59:34 |
NYSE |
SBUX |
Starbucks Corporation |
94.96 |
up |
5154073 |
94.06 |
94.96 |
95.75 |
93.78 |
% +1.39 |
+1.32 |
2025-07-08 15:59:32 |
NASDAQ |
MS |
Morgan Stanley |
141.16 |
down |
5127967 |
143.93 |
141.16 |
144.06 |
141.02 |
% -1.83 |
-2.58 |
2025-07-08 15:59:31 |
NYSE |
DIS |
Walt Disney Company (The) |
121.910 |
down |
4869905 |
123.240 |
121.910 |
123.711 |
121.850 |
% -1.03 |
-1.250 |
2025-07-08 15:59:37 |
NYSE |
V |
Visa Inc. |
354.385 |
down |
4741623 |
356.680 |
354.385 |
358.275 |
353.250 |
% -0.64 |
-2.255 |
2025-07-08 15:59:35 |
NYSE |
TXN |
Texas Instruments Incorporated |
216.66 |
up |
4718577 |
215.00 |
216.66 |
219.37 |
214.02 |
% +1.50 |
+3.25 |
2025-07-08 15:59:37 |
NASDAQ |
JNJ |
Johnson & Johnson |
155.73 |
up |
4545029 |
154.48 |
155.73 |
156.76 |
154.21 |
% +0.30 |
+0.46 |
2025-07-08 15:59:26 |
NYSE |
MDT |
Medtronic plc. Ordinary Shares |
88.615 |
up |
4164392 |
87.560 |
88.615 |
89.040 |
87.305 |
% +1.07 |
+0.945 |
2025-07-08 15:59:32 |
NYSE |
UPS |
United Parcel Service, Inc. |
102.3900 |
up |
4144701 |
101.2900 |
102.3900 |
103.7024 |
101.2027 |
% +1.50 |
+1.5400 |
2025-07-08 15:59:35 |
NYSE |
GE |
General Electric Company |
247.10 |
down |
4056657 |
247.84 |
247.10 |
249.46 |
243.34 |
% -0.63 |
-1.55 |
2025-07-08 15:59:31 |
NYSE |
ABBV |
AbbVie Inc. |
189.69 |
up |
3863056 |
186.79 |
189.69 |
193.00 |
186.67 |
% +1.09 |
+2.06 |
2025-07-08 15:59:36 |
NYSE |
ABT |
Abbott Laboratories |
133.41 |
down |
3441321 |
133.00 |
133.41 |
134.73 |
132.85 |
% -0.22 |
-0.29 |
2025-07-08 15:59:32 |
NYSE |
PM |
Philip Morris International Inc |
177.69 |
down |
3298576 |
179.91 |
177.69 |
181.00 |
177.15 |
% -1.98 |
-3.51 |
2025-07-08 15:59:36 |
NYSE |
RTX |
Raytheon Technologies Corporation |
144.94 |
down |
3211322 |
145.18 |
144.94 |
146.00 |
142.98 |
% -0.68 |
-0.98 |
2025-07-08 15:59:36 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
477.59 |
down |
3093877 |
475.50 |
477.59 |
480.00 |
473.58 |
% -0.09 |
-0.44 |
2025-07-08 15:59:32 |
NYSE |
BX |
Blackstone Inc. |
156.36 |
up |
3051762 |
154.03 |
156.36 |
156.85 |
153.68 |
% +2.16 |
+3.37 |
2025-07-08 15:59:31 |
NYSE |
DHR |
Danaher Corporation |
200.62 |
up |
3010012 |
199.18 |
200.62 |
204.61 |
198.98 |
% +0.49 |
+0.99 |
2025-07-08 15:59:33 |
NYSE |
ADBE |
Adobe Inc. |
382.1700 |
up |
2940709 |
378.5000 |
382.1700 |
386.6011 |
377.1800 |
% +1.37 |
+5.2400 |
2025-07-08 15:59:30 |
NASDAQ |
NFLX |
Netflix, Inc. |
1274.55 |
down |
2555672 |
1290.90 |
1274.55 |
1293.25 |
1260.00 |
% -1.18 |
-15.07 |
2025-07-08 15:59:37 |
NASDAQ |
GS |
Goldman Sachs Group, Inc. (The) |
696.900 |
down |
2529802 |
710.720 |
696.900 |
711.185 |
693.770 |
% -2.01 |
-14.030 |
2025-07-08 15:59:33 |
NYSE |
TMUS |
T-Mobile US, Inc. |
235.99 |
down |
2315334 |
236.21 |
235.99 |
236.79 |
233.61 |
% -0.70 |
-1.64 |
2025-07-08 15:59:33 |
NASDAQ |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
303.32 |
up |
2273271 |
301.75 |
303.32 |
307.77 |
300.51 |
% +0.92 |
+2.78 |
2025-07-08 15:59:29 |
NYSE |
MCD |
McDonald's Corp |
291.66 |
down |
2244090 |
292.85 |
291.66 |
293.02 |
290.26 |
% -0.64 |
-1.87 |
2025-07-08 15:59:36 |
NYSE |
TMO |
Thermo Fisher Scientific Inc |
426.560 |
up |
2144643 |
418.580 |
426.560 |
433.135 |
418.580 |
% +1.84 |
+7.860 |
2025-07-08 15:59:32 |
NYSE |
IBM |
International Business Machines Corporation |
290.56 |
down |
2093006 |
293.00 |
290.56 |
295.61 |
289.49 |
% -0.66 |
-1.91 |
2025-07-08 15:59:26 |
NYSE |
LOW |
Lowe's Companies, Inc |
223.5100 |
down |
1971178 |
224.0000 |
223.5100 |
226.8285 |
223.4000 |
% -0.66 |
-1.4800 |
2025-07-08 15:59:30 |
NYSE |
HD |
Home Depot, Inc. (The) |
367.44 |
down |
1944460 |
366.02 |
367.44 |
370.40 |
365.11 |
% -0.05 |
-0.20 |
2025-07-08 15:59:36 |
NYSE |
HON |
Honeywell International Inc. |
239.825 |
up |
1943884 |
239.350 |
239.825 |
241.650 |
239.030 |
% +0.20 |
+0.475 |
2025-07-08 15:59:28 |
NASDAQ |
MA |
Mastercard Incorporated |
562.850 |
down |
1906852 |
564.580 |
562.850 |
566.615 |
560.420 |
% -0.40 |
-2.270 |
2025-07-08 15:59:37 |
NYSE |
UNP |
Union Pacific Corporation |
236.500 |
up |
1778962 |
235.050 |
236.500 |
238.861 |
234.310 |
% +0.49 |
+1.150 |
2025-07-08 15:59:28 |
NYSE |
AXP |
American Express Company |
317.21 |
down |
1688073 |
324.47 |
317.21 |
324.47 |
317.09 |
% -1.74 |
-5.52 |
2025-07-08 15:59:27 |
NYSE |
CAT |
Caterpillar, Inc. |
394.25 |
up |
1591669 |
392.43 |
394.25 |
395.95 |
391.52 |
% +0.69 |
+2.74 |
2025-07-08 15:59:33 |
NYSE |
ELV |
Elevance Health, Inc. |
349.24 |
up |
1256288 |
345.75 |
349.24 |
350.68 |
344.90 |
% +0.68 |
+2.36 |
2025-07-08 15:59:32 |
NYSE |
COST |
Costco Wholesale Corporation |
985.830 |
down |
1098340 |
989.500 |
985.830 |
995.870 |
983.925 |
% -0.64 |
-6.350 |
2025-07-08 15:59:29 |
NASDAQ |
AMGN |
Amgen Inc. |
297.1300 |
up |
1033218 |
292.7500 |
297.1300 |
298.6800 |
291.2514 |
% +1.41 |
+4.1800 |
2025-07-08 15:59:36 |
NASDAQ |
LMT |
Lockheed Martin Corporation |
463.1700 |
down |
1016072 |
464.2000 |
463.1700 |
466.6236 |
460.6500 |
% -1.27 |
-5.8900 |
2025-07-08 15:59:34 |
NYSE |
EXPE |
Expedia Group, Inc. |
177.6075 |
down |
1015061 |
178.9800 |
177.6075 |
181.2150 |
177.4700 |
% -0.11 |
-0.1925 |
2025-07-08 15:59:28 |
NASDAQ |
DE |
Deere & Company |
508.895 |
down |
871200 |
507.370 |
508.895 |
514.730 |
507.340 |
% -0.27 |
-1.395 |
2025-07-08 15:59:27 |
NYSE |
SYK |
Stryker Corporation |
389.590 |
down |
850041 |
390.000 |
389.590 |
393.725 |
388.595 |
% -0.75 |
-2.920 |
2025-07-08 15:59:28 |
NYSE |
INTU |
Intuit Inc. |
781.89 |
down |
846362 |
784.57 |
781.89 |
784.62 |
775.84 |
% -0.22 |
-1.72 |
2025-07-08 15:59:35 |
NASDAQ |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
27.77 |
down |
793678 |
28.83 |
27.77 |
29.20 |
27.11 |
% -3.31 |
-0.92 |
2025-07-08 15:59:35 |
NYSE |
SPGI |
S&P Global Inc. |
526.300 |
down |
583910 |
529.990 |
526.300 |
531.220 |
524.595 |
% -0.74 |
-3.880 |
2025-07-08 15:59:34 |
NYSE |
BKNG |
Booking Holdings Inc. |
5707.450 |
down |
186975 |
5815.000 |
5707.450 |
5839.414 |
5678.000 |
% -1.90 |
-108.470 |
2025-07-08 15:59:31 |
NASDAQ |