اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	134.875	down	225487328	138.800	134.875	139.620	132.920	% -3.10	-4.315	2025-05-30 15:07:23	NASDAQ
TSLA	Tesla, Inc.	351.56	down	86526709	355.57	351.56	363.68	345.29	% -1.92	-6.87	2025-05-30 15:07:23	NASDAQ
INTC	Intel Corporation	19.61	down	73533553	20.25	19.61	20.26	19.31	% -3.16	-0.64	2025-05-30 15:07:23	NASDAQ
AAPL	Apple Inc.	199.620	down	26688261	199.390	199.620	199.675	196.780	% -0.17	-0.330	2025-05-30 15:07:23	NASDAQ
BAC	Bank of America Corporation	44.25	up	26440033	44.19	44.25	44.30	43.72	% +0.02	+0.01	2025-05-30 15:07:23	NYSE
GOOGL	Alphabet Inc. - Class A	170.50	down	24754848	171.22	170.50	171.59	167.44	% -0.79	-1.36	2025-05-30 15:06:00	NASDAQ
AMD	Advanced Micro Devices, Inc.	110.7700	down	22622102	111.6600	110.7700	112.1100	108.6154	% -2.00	-2.2600	2025-05-30 15:07:22	NASDAQ
AMZN	Amazon.com, Inc.	204.735	down	20807314	204.970	204.735	205.290	201.695	% -0.47	-0.965	2025-05-30 15:07:22	NASDAQ
PFE	Pfizer, Inc.	23.5612	up	18026813	23.5000	23.5612	23.6000	23.1600	% +0.47	+0.1112	2025-05-30 15:07:21	NYSE
T	AT&T Inc.	27.6615	up	13004603	27.4000	27.6615	27.7100	27.3500	% +1.03	+0.2815	2025-05-30 15:07:21	NYSE
CMCSA	Comcast Corporation - Class A	34.6601	up	12130745	34.3800	34.6601	34.6700	34.1000	% +1.11	+0.3801	2025-05-30 15:06:00	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	301.7389	up	10974800	297.9900	301.7389	305.6400	295.8385	% +1.20	+3.5689	2025-05-30 15:07:20	NYSE
AVGO	Broadcom Inc.	240.79	down	10872544	241.14	240.79	242.25	234.90	% -0.49	-1.18	2025-05-30 15:07:23	NASDAQ
WMT	Walmart Inc.	98.52	up	9239304	96.92	98.52	98.59	96.60	% +1.46	+1.42	2025-05-30 15:07:24	NYSE
VZ	Verizon Communications Inc.	43.975	up	8466941	43.370	43.975	44.060	43.290	% +1.49	+0.645	2025-05-30 15:07:19	NYSE
MSFT	Microsoft Corporation	459.975	up	8119767	460.000	459.975	460.250	455.540	% +0.28	+1.295	2025-05-30 15:07:22	NASDAQ
XOM	Exxon Mobil Corporation	101.895	down	8058548	101.890	101.895	102.340	101.185	% -0.77	-0.795	2025-05-30 15:07:19	NYSE
GME	GameStop Corporation	29.925	up	7998161	29.200	29.925	30.490	29.185	% +1.20	+0.355	2025-05-30 15:07:19	NYSE
MRK	Merck & Company, Inc. (new)	77.385	up	7971168	76.280	77.385	77.560	75.590	% +1.29	+0.985	2025-05-30 15:07:23	NYSE
META	Meta Platforms, Inc. - Class A	644.00	down	7817689	643.00	644.00	647.10	632.78	% -0.16	-1.05	2025-05-30 15:07:23	NASDAQ
NEE	NextEra Energy, Inc.	70.40	up	7584021	68.80	70.40	70.43	68.50	% +2.04	+1.41	2025-05-30 15:07:19	NYSE
NKE	Nike, Inc.	60.80	down	7508436	61.08	60.80	61.12	60.10	% -1.04	-0.64	2025-05-30 15:07:23	NYSE
CSCO	Cisco Systems, Inc.	62.975	down	7478291	62.860	62.975	62.985	62.300	% -0.12	-0.075	2025-05-30 15:07:20	NASDAQ
CRM	Salesforce, Inc.	264.0900	down	7212670	269.0300	264.0900	269.7399	260.7000	% -1.06	-2.8300	2025-05-30 15:07:21	NYSE
KO	Coca-Cola Company (The)	72.210	up	6991622	71.690	72.210	72.270	71.605	% +1.01	+0.720	2025-05-30 15:07:22	NYSE
BMY	Bristol-Myers Squibb Company	48.255	up	6377309	47.870	48.255	48.280	47.300	% +0.85	+0.405	2025-05-30 15:07:19	NYSE
WFC	Wells Fargo & Company	74.745	up	6057646	74.200	74.745	74.780	73.730	% +0.32	+0.235	2025-05-30 15:07:23	NYSE
CVX	Chevron Corporation	136.78	down	5723682	136.98	136.78	137.45	135.21	% -0.82	-1.13	2025-05-30 15:07:17	NYSE
JNJ	Johnson & Johnson	155.05	up	4841280	153.85	155.05	155.28	153.22	% +0.96	+1.47	2025-05-30 15:07:15	NYSE
COP	ConocoPhillips	85.28	down	4698493	85.39	85.28	86.05	84.54	% -0.37	-0.32	2025-05-30 15:07:18	NYSE
PG	Procter & Gamble Company (The)	170.735	up	4572675	168.750	170.735	170.820	168.600	% +1.29	+2.175	2025-05-30 15:07:23	NYSE
ORCL	Oracle Corporation	165.2050	up	4527560	163.1300	165.2050	165.2400	161.5501	% +1.41	+2.3050	2025-05-30 15:07:23	NYSE
DIS	Walt Disney Company (The)	112.7250	up	4493870	112.0700	112.7250	113.0200	111.3701	% +0.63	+0.7050	2025-05-30 15:07:23	NYSE
JPM	JP Morgan Chase & Co.	265.000	up	4265918	263.450	265.000	265.330	262.725	% +0.24	+0.630	2025-05-30 15:07:22	NYSE
BA	Boeing Company (The)	206.98	down	4204590	206.47	206.98	207.67	204.35	% -0.58	-1.20	2025-05-30 15:07:15	NYSE
MDT	Medtronic plc. Ordinary Shares	83.01	up	4016667	82.20	83.01	83.06	81.51	% +0.73	+0.60	2025-05-30 15:07:23	NYSE
SBUX	Starbucks Corporation	83.9300	down	3984809	83.8500	83.9300	84.2700	83.1933	% -0.14	-0.1200	2025-05-30 15:07:21	NASDAQ
PEP	PepsiCo, Inc.	131.8150	down	3943850	131.9300	131.8150	132.7199	131.3200	% -0.08	-0.1050	2025-05-30 15:07:20	NASDAQ
QCOM	QUALCOMM Incorporated	145.78	down	3730616	148.00	145.78	148.02	143.48	% -1.73	-2.56	2025-05-30 15:07:11	NASDAQ
HON	Honeywell International Inc.	225.635	up	3727092	226.510	225.635	226.650	223.765	% +0.20	+0.445	2025-05-30 15:07:20	NASDAQ
TXN	Texas Instruments Incorporated	182.130	down	3323561	184.980	182.130	185.135	179.760	% -1.55	-2.860	2025-05-30 15:07:17	NASDAQ
ABBV	AbbVie Inc.	185.615	down	3135392	185.000	185.615	185.805	183.010	% -0.00	-0.005	2025-05-30 15:07:14	NYSE
GE	GE Aerospace	246.1350	up	2916112	243.3900	246.1350	246.2422	242.3001	% +0.81	+1.9750	2025-05-30 15:07:15	NYSE
COST	Costco Wholesale Corporation	1048.9200	up	2843584	1002.3000	1048.9200	1050.9599	1002.0000	% +3.98	+40.1800	2025-05-30 15:07:20	NASDAQ
V	Visa Inc.	365.09	up	2564107	362.40	365.09	365.19	361.35	% +0.74	+2.69	2025-05-30 15:07:18	NYSE
PM	Philip Morris International Inc	180.84	up	2546438	178.02	180.84	180.96	177.58	% +1.67	+2.97	2025-05-30 15:07:22	NYSE
BRK.B	Berkshire Hathaway Inc. New	504.405	down	2336037	504.700	504.405	505.720	500.185	% -0.35	-1.775	2025-05-30 15:07:12	NYSE
RTX	RTX Corporation	136.86	up	2308747	135.00	136.86	136.86	134.37	% +1.53	+2.06	2025-05-30 15:07:24	NYSE
UPS	United Parcel Service, Inc.	97.60	down	2233213	97.57	97.60	98.00	96.63	% -0.51	-0.50	2025-05-30 15:07:17	NYSE
NFLX	Netflix, Inc.	1203.250	up	2042695	1199.340	1203.250	1203.510	1180.925	% +1.55	+18.390	2025-05-30 15:07:19	NASDAQ
MS	Morgan Stanley	127.96	down	1987769	127.31	127.96	128.00	126.35	% -0.16	-0.20	2025-05-30 15:07:22	NYSE
TMUS	T-Mobile US, Inc.	243.05	up	1835001	239.58	243.05	243.32	238.43	% +1.57	+3.75	2025-05-30 15:07:20	NASDAQ
ABT	Abbott Laboratories	133.755	up	1787745	132.360	133.755	133.860	131.740	% +0.68	+0.905	2025-05-30 15:07:21	NYSE
AMGN	Amgen Inc.	287.645	up	1786639	283.540	287.645	287.980	281.040	% +1.45	+4.105	2025-05-30 15:07:17	NASDAQ
LOW	Lowe's Companies, Inc	225.245	up	1669373	223.910	225.245	225.390	222.410	% +0.14	+0.315	2025-05-30 15:07:23	NYSE
DHR	Danaher Corporation	189.93	down	1597992	190.00	189.93	190.99	187.78	% -0.28	-0.54	2025-05-30 15:07:21	NYSE
BX	Blackstone Inc.	138.1394	down	1564058	138.7100	138.1394	138.7100	136.0600	% -0.53	-0.7406	2025-05-30 15:07:22	NYSE
MCD	McDonald's Corp	314.5350	up	1500800	312.0000	314.5350	314.5999	310.5800	% +0.86	+2.6750	2025-05-30 15:06:48	NYSE
UNP	Union Pacific Corporation	222.165	up	1489271	221.430	222.165	222.250	220.300	% +0.45	+0.995	2025-05-30 15:07:13	NYSE
HD	Home Depot, Inc. (The)	368.155	down	1470906	367.050	368.155	369.640	365.120	% -0.04	-0.135	2025-05-30 15:07:22	NYSE
AXP	American Express Company	294.795	down	1268999	294.970	294.795	295.680	291.630	% -0.20	-0.585	2025-05-30 15:06:19	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	316.485	down	1253013	318.160	316.485	318.990	314.090	% -0.39	-1.245	2025-05-30 15:07:19	NYSE
CAT	Caterpillar, Inc.	351.99	up	1241738	351.83	351.99	353.24	349.36	% +0.06	+0.20	2025-05-30 15:07:11	NYSE
IBM	International Business Machines Corporation	259.40	up	1133982	259.09	259.40	259.56	257.10	% +0.27	+0.71	2025-05-30 15:07:20	NYSE
ADBE	Adobe Inc.	415.67	up	1129982	414.64	415.67	416.02	411.53	% +0.56	+2.31	2025-05-30 15:07:14	NASDAQ
TMO	Thermo Fisher Scientific Inc	402.780	down	1042700	401.710	402.780	405.440	397.315	% -0.24	-0.970	2025-05-30 15:07:18	NYSE
MA	Mastercard Incorporated	582.22	up	1014580	577.49	582.22	582.36	576.51	% +0.77	+4.44	2025-05-30 15:07:23	NYSE
INTU	Intuit Inc.	752.73	down	877500	760.00	752.73	761.02	747.27	% -0.59	-4.49	2025-05-30 15:07:18	NASDAQ
SPGI	S&P Global Inc.	512.775	down	871031	514.100	512.775	514.740	508.460	% -0.26	-1.325	2025-05-30 15:07:18	NYSE
EXPE	Expedia Group, Inc.	166.11	up	804024	164.84	166.11	166.27	163.91	% +0.28	+0.46	2025-05-30 15:07:17	NASDAQ
GS	Goldman Sachs Group, Inc. (The)	600.99	down	780266	600.00	600.99	603.60	593.83	% -0.14	-0.87	2025-05-30 15:07:07	NYSE
ELV	Elevance Health, Inc.	388.36	up	770107	379.92	388.36	389.40	379.32	% +2.06	+7.83	2025-05-30 15:07:13	NYSE
DE	Deere & Company	508.44	up	734799	509.76	508.44	513.85	503.11	% +0.99	+4.99	2025-05-30 15:07:12	NYSE
SYK	Stryker Corporation	382.315	down	505119	381.800	382.315	383.000	378.470	% -0.01	-0.035	2025-05-30 15:07:13	NYSE
LMT	Lockheed Martin Corporation	479.40	up	490604	473.67	479.40	479.71	471.06	% +1.21	+5.71	2025-05-30 15:07:14	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	32.2900	up	334822	32.1600	32.2900	32.4900	31.7114	% +0.59	+0.1900	2025-05-30 15:06:44	NYSE
BKNG	Booking Holdings Inc.	5509.845	up	85612	5510.000	5509.845	5524.020	5477.060	% +0.14	+7.845	2025-05-30 15:01:33	NASDAQ