EstathmrInvest Online
English

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol Name Last Price Direction Trading Volume Open Price Last Close High Price Low Price % Change Change Last Update Exchange
NVDA NVIDIA Corporation 160.035 up 118664845 159.300 160.035 160.220 158.390 % +1.12 +1.795 2025-07-08 15:59:37 NASDAQ
INTC Intel Corporation 23.6100 up 106473696 22.1700 23.6100 23.7850 22.1323 % +6.82 +1.6100 2025-07-08 15:59:33 NASDAQ
TSLA Tesla, Inc. 297.8750 up 97632438 297.0000 297.8750 304.0499 294.3500 % +1.32 +3.9350 2025-07-08 15:59:37 NASDAQ
BAC Bank of America Corporation 47.17 down 76487275 47.56 47.17 47.79 46.76 % -3.16 -1.49 2025-07-08 15:59:32 NYSE
PFE Pfizer, Inc. 25.605 up 43074412 25.260 25.605 25.960 25.210 % +1.42 +0.365 2025-07-08 15:59:31 NYSE
AMZN Amazon.com, Inc. 219.41 down 39265379 223.88 219.41 224.00 218.43 % -1.85 -4.06 2025-07-08 15:59:31 NASDAQ
GOOGL Alphabet Inc. - Class A 174.29 down 33093580 177.84 174.29 177.95 172.81 % -1.43 -2.50 2025-07-08 15:58:00 NASDAQ
AAPL Apple Inc. 210.06 up 32927911 210.01 210.06 211.43 208.45 % +0.05 +0.11 2025-07-08 15:59:33 NASDAQ
AMD Advanced Micro Devices, Inc. 137.8101 up 32374699 137.3700 137.8101 139.1500 135.9100 % +2.18 +3.0101 2025-07-08 15:59:27 NASDAQ
T AT&T Inc. 28.295 down 19087767 28.140 28.295 28.460 28.080 % -0.41 -0.115 2025-07-08 15:59:32 NYSE
ORCL Oracle Corporation 234.6000 up 16730555 237.1500 234.6000 241.4385 233.1900 % +1.00 +2.3400 2025-07-08 15:59:32 NYSE
NEE NextEra Energy, Inc. 72.505 down 16212134 72.930 72.505 73.400 71.257 % -3.10 -2.245 2025-07-08 15:59:32 NYSE
NKE Nike, Inc. 73.955 down 15666401 76.130 73.955 76.300 73.650 % -3.48 -2.575 2025-07-08 15:59:30 NYSE
XOM Exxon Mobil Corporation 114.175 up 14807711 111.040 114.175 114.460 110.850 % +2.68 +3.065 2025-07-08 15:59:36 NYSE
WFC Wells Fargo & Company 81.6399 down 14234433 82.2700 81.6399 82.4150 81.0300 % -0.86 -0.7001 2025-07-08 15:59:30 NYSE
VZ Verizon Communications Inc. 43.055 up 13743267 42.770 43.055 43.235 42.540 % +0.59 +0.255 2025-07-08 15:59:31 NYSE
WMT Walmart Inc. 97.09 down 12677738 98.81 97.09 99.17 96.51 % -2.33 -2.26 2025-07-08 15:59:29 NYSE
CVX Chevron Corporation 153.055 up 12146871 147.370 153.055 153.200 147.255 % +3.69 +5.655 2025-07-08 15:59:33 NYSE
JPM JP Morgan Chase & Co. 282.74 down 11735502 289.53 282.74 289.70 280.31 % -3.26 -9.23 2025-07-08 15:59:29 NYSE
AVGO Broadcom Inc. 271.6900 down 11430474 276.2100 271.6900 276.3450 271.1545 % -0.92 -2.4900 2025-07-08 15:59:32 NASDAQ
KO Coca-Cola Company (The) 70.305 down 11182479 70.510 70.305 70.680 69.880 % -1.00 -0.705 2025-07-08 15:59:34 NYSE
MRK Merck & Company, Inc. (new) 81.355 up 10825362 80.940 81.355 82.380 80.340 % +0.56 +0.455 2025-07-08 15:59:31 NYSE
CSCO Cisco Systems, Inc. 68.605 down 9425963 68.800 68.605 68.920 68.350 % -0.47 -0.325 2025-07-08 15:59:36 NASDAQ
CMCSA Comcast Corporation - Class A 35.985 up 8708566 35.540 35.985 36.060 35.390 % +1.51 +0.545 2025-07-08 15:58:00 NASDAQ
PG Procter & Gamble Company (The) 157.845 down 8457202 159.780 157.845 159.780 157.440 % -1.68 -2.655 2025-07-08 15:59:35 NYSE
MSFT Microsoft Corporation 496.76 down 8086050 497.21 496.76 498.20 494.11 % -0.19 -0.96 2025-07-08 15:59:29 NASDAQ
BMY Bristol-Myers Squibb Company 47.065 up 7944903 46.490 47.065 47.820 46.480 % +1.22 +0.575 2025-07-08 15:59:29 NYSE
COP ConocoPhillips 95.713 up 6935563 92.550 95.713 96.920 92.520 % +3.30 +3.163 2025-07-08 15:59:27 NYSE
GME GameStop Corporation 22.755 up 6862883 22.710 22.755 22.950 22.580 % +0.59 +0.135 2025-07-08 15:59:31 NYSE
UNH UnitedHealth Group Incorporated (DE) 307.5814 up 6779925 304.8000 307.5814 308.2999 303.8000 % +1.26 +3.8714 2025-07-08 15:59:27 NYSE
META Meta Platforms, Inc. - Class A 720.2500 up 6334748 721.5700 720.2500 722.9099 714.8100 % +0.26 +1.9000 2025-07-08 15:59:29 NASDAQ
PEP PepsiCo, Inc. 135.0550 up 6149062 133.3400 135.0550 135.6718 133.2800 % +0.45 +0.6050 2025-07-08 15:59:29 NASDAQ
BA Boeing Company (The) 218.54 down 6034688 219.00 218.54 220.00 214.72 % -0.04 -0.09 2025-07-08 15:59:34 NYSE
QCOM QUALCOMM Incorporated 159.415 up 5291118 159.470 159.415 161.830 158.610 % +0.83 +1.325 2025-07-08 15:59:29 NASDAQ
CRM Salesforce.com Inc 273.84 up 5288217 271.00 273.84 276.80 269.73 % +1.48 +4.04 2025-07-08 15:59:34 NYSE
SBUX Starbucks Corporation 94.96 up 5154073 94.06 94.96 95.75 93.78 % +1.39 +1.32 2025-07-08 15:59:32 NASDAQ
MS Morgan Stanley 141.16 down 5127967 143.93 141.16 144.06 141.02 % -1.83 -2.58 2025-07-08 15:59:31 NYSE
DIS Walt Disney Company (The) 121.910 down 4869905 123.240 121.910 123.711 121.850 % -1.03 -1.250 2025-07-08 15:59:37 NYSE
V Visa Inc. 354.385 down 4741623 356.680 354.385 358.275 353.250 % -0.64 -2.255 2025-07-08 15:59:35 NYSE
TXN Texas Instruments Incorporated 216.66 up 4718577 215.00 216.66 219.37 214.02 % +1.50 +3.25 2025-07-08 15:59:37 NASDAQ
JNJ Johnson & Johnson 155.73 up 4545029 154.48 155.73 156.76 154.21 % +0.30 +0.46 2025-07-08 15:59:26 NYSE
MDT Medtronic plc. Ordinary Shares 88.615 up 4164392 87.560 88.615 89.040 87.305 % +1.07 +0.945 2025-07-08 15:59:32 NYSE
UPS United Parcel Service, Inc. 102.3900 up 4144701 101.2900 102.3900 103.7024 101.2027 % +1.50 +1.5400 2025-07-08 15:59:35 NYSE
GE General Electric Company 247.10 down 4056657 247.84 247.10 249.46 243.34 % -0.63 -1.55 2025-07-08 15:59:31 NYSE
ABBV AbbVie Inc. 189.69 up 3863056 186.79 189.69 193.00 186.67 % +1.09 +2.06 2025-07-08 15:59:36 NYSE
ABT Abbott Laboratories 133.41 down 3441321 133.00 133.41 134.73 132.85 % -0.22 -0.29 2025-07-08 15:59:32 NYSE
PM Philip Morris International Inc 177.69 down 3298576 179.91 177.69 181.00 177.15 % -1.98 -3.51 2025-07-08 15:59:36 NYSE
RTX Raytheon Technologies Corporation 144.94 down 3211322 145.18 144.94 146.00 142.98 % -0.68 -0.98 2025-07-08 15:59:36 NYSE
BRK.B Berkshire Hathaway Inc. New 477.59 down 3093877 475.50 477.59 480.00 473.58 % -0.09 -0.44 2025-07-08 15:59:32 NYSE
BX Blackstone Inc. 156.36 up 3051762 154.03 156.36 156.85 153.68 % +2.16 +3.37 2025-07-08 15:59:31 NYSE
DHR Danaher Corporation 200.62 up 3010012 199.18 200.62 204.61 198.98 % +0.49 +0.99 2025-07-08 15:59:33 NYSE
ADBE Adobe Inc. 382.1700 up 2940709 378.5000 382.1700 386.6011 377.1800 % +1.37 +5.2400 2025-07-08 15:59:30 NASDAQ
NFLX Netflix, Inc. 1274.55 down 2555672 1290.90 1274.55 1293.25 1260.00 % -1.18 -15.07 2025-07-08 15:59:37 NASDAQ
GS Goldman Sachs Group, Inc. (The) 696.900 down 2529802 710.720 696.900 711.185 693.770 % -2.01 -14.030 2025-07-08 15:59:33 NYSE
TMUS T-Mobile US, Inc. 235.99 down 2315334 236.21 235.99 236.79 233.61 % -0.70 -1.64 2025-07-08 15:59:33 NASDAQ
ACN Accenture plc Class A Ordinary Shares (Ireland) 303.32 up 2273271 301.75 303.32 307.77 300.51 % +0.92 +2.78 2025-07-08 15:59:29 NYSE
MCD McDonald's Corp 291.66 down 2244090 292.85 291.66 293.02 290.26 % -0.64 -1.87 2025-07-08 15:59:36 NYSE
TMO Thermo Fisher Scientific Inc 426.560 up 2144643 418.580 426.560 433.135 418.580 % +1.84 +7.860 2025-07-08 15:59:32 NYSE
IBM International Business Machines Corporation 290.56 down 2093006 293.00 290.56 295.61 289.49 % -0.66 -1.91 2025-07-08 15:59:26 NYSE
LOW Lowe's Companies, Inc 223.5100 down 1971178 224.0000 223.5100 226.8285 223.4000 % -0.66 -1.4800 2025-07-08 15:59:30 NYSE
HD Home Depot, Inc. (The) 367.44 down 1944460 366.02 367.44 370.40 365.11 % -0.05 -0.20 2025-07-08 15:59:36 NYSE
HON Honeywell International Inc. 239.825 up 1943884 239.350 239.825 241.650 239.030 % +0.20 +0.475 2025-07-08 15:59:28 NASDAQ
MA Mastercard Incorporated 562.850 down 1906852 564.580 562.850 566.615 560.420 % -0.40 -2.270 2025-07-08 15:59:37 NYSE
UNP Union Pacific Corporation 236.500 up 1778962 235.050 236.500 238.861 234.310 % +0.49 +1.150 2025-07-08 15:59:28 NYSE
AXP American Express Company 317.21 down 1688073 324.47 317.21 324.47 317.09 % -1.74 -5.52 2025-07-08 15:59:27 NYSE
CAT Caterpillar, Inc. 394.25 up 1591669 392.43 394.25 395.95 391.52 % +0.69 +2.74 2025-07-08 15:59:33 NYSE
ELV Elevance Health, Inc. 349.24 up 1256288 345.75 349.24 350.68 344.90 % +0.68 +2.36 2025-07-08 15:59:32 NYSE
COST Costco Wholesale Corporation 985.830 down 1098340 989.500 985.830 995.870 983.925 % -0.64 -6.350 2025-07-08 15:59:29 NASDAQ
AMGN Amgen Inc. 297.1300 up 1033218 292.7500 297.1300 298.6800 291.2514 % +1.41 +4.1800 2025-07-08 15:59:36 NASDAQ
LMT Lockheed Martin Corporation 463.1700 down 1016072 464.2000 463.1700 466.6236 460.6500 % -1.27 -5.8900 2025-07-08 15:59:34 NYSE
EXPE Expedia Group, Inc. 177.6075 down 1015061 178.9800 177.6075 181.2150 177.4700 % -0.11 -0.1925 2025-07-08 15:59:28 NASDAQ
DE Deere & Company 508.895 down 871200 507.370 508.895 514.730 507.340 % -0.27 -1.395 2025-07-08 15:59:27 NYSE
SYK Stryker Corporation 389.590 down 850041 390.000 389.590 393.725 388.595 % -0.75 -2.920 2025-07-08 15:59:28 NYSE
INTU Intuit Inc. 781.89 down 846362 784.57 781.89 784.62 775.84 % -0.22 -1.72 2025-07-08 15:59:35 NASDAQ
FVRR Fiverr International Ltd. Ordinary Shares, no par value 27.77 down 793678 28.83 27.77 29.20 27.11 % -3.31 -0.92 2025-07-08 15:59:35 NYSE
SPGI S&P Global Inc. 526.300 down 583910 529.990 526.300 531.220 524.595 % -0.74 -3.880 2025-07-08 15:59:34 NYSE
BKNG Booking Holdings Inc. 5707.450 down 186975 5815.000 5707.450 5839.414 5678.000 % -1.90 -108.470 2025-07-08 15:59:31 NASDAQ