اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	134.58	down	203941964	134.33	134.58	136.30	132.66	% -0.56	-0.76	2025-05-15 15:59:13	NASDAQ
UNH	UnitedHealth Group Incorporated (DE)	273.86	down	118185946	275.00	273.86	276.65	248.88	% -11.09	-34.15	2025-05-15 15:59:23	NYSE
TSLA	Tesla, Inc.	342.1900	down	93432443	340.2800	342.1900	346.1393	334.7153	% -1.58	-5.4900	2025-05-15 15:59:22	NASDAQ
AMZN	Amazon.com, Inc.	204.750	down	56561248	206.300	204.750	206.880	202.673	% -2.62	-5.500	2025-05-15 15:59:12	NASDAQ
CSCO	Cisco Systems, Inc.	64.2134	up	54401081	63.0300	64.2134	65.7450	62.9200	% +4.77	+2.9234	2025-05-15 15:59:17	NASDAQ
INTC	Intel Corporation	21.515	down	53416375	21.210	21.515	21.630	21.185	% -0.02	-0.005	2025-05-15 15:59:22	NASDAQ
WMT	Walmart Inc.	96.35	down	43904532	93.80	96.35	96.72	91.89	% -0.50	-0.48	2025-05-15 16:07:50	NYSE
PFE	Pfizer, Inc.	22.57	up	39948232	22.20	22.57	22.60	22.09	% +2.50	+0.55	2025-05-15 15:59:21	NYSE
AMD	Advanced Micro Devices, Inc.	114.925	down	39136850	117.020	114.925	117.500	114.010	% -2.37	-2.795	2025-05-15 15:59:13	NASDAQ
BAC	Bank of America Corporation	44.34	down	36039409	44.57	44.34	44.98	44.01	% -0.89	-0.40	2025-05-15 15:59:15	NYSE
AAPL	Apple Inc.	211.06	down	34017312	211.13	211.06	212.96	209.54	% -0.60	-1.27	2025-05-15 15:59:23	NASDAQ
GOOGL	Alphabet Inc. - Class A	163.8450	down	28245674	165.9300	163.8450	166.2050	162.3732	% -0.92	-1.5250	2025-05-15 15:58:00	NASDAQ
T	AT&T Inc.	27.315	up	26003388	26.670	27.315	27.400	26.595	% +3.31	+0.875	2025-05-15 15:59:14	NYSE
BMY	Bristol-Myers Squibb Company	45.735	up	23731703	44.850	45.735	45.850	44.420	% +3.66	+1.615	2025-05-15 15:59:22	NYSE
KO	Coca-Cola Company (The)	71.52	up	16244741	69.70	71.52	71.73	69.60	% +3.41	+2.36	2025-05-15 15:59:24	NYSE
MRK	Merck & Company, Inc. (new)	74.80	up	15244547	73.86	74.80	74.81	73.31	% +1.81	+1.33	2025-05-15 16:15:46	NYSE
MSFT	Microsoft Corporation	452.3950	down	15021875	450.6500	452.3950	456.1900	450.4301	% -0.12	-0.5450	2025-05-15 15:59:16	NASDAQ
NEE	NextEra Energy, Inc.	74.425	up	14710680	73.070	74.425	74.830	72.450	% +3.10	+2.235	2025-05-15 15:59:15	NYSE
AVGO	Broadcom Inc.	232.320	up	13813354	230.280	232.320	234.455	228.070	% +0.09	+0.200	2025-05-15 15:59:13	NASDAQ
CMCSA	Comcast Corporation - Class A	35.305	up	13082603	34.620	35.305	35.370	34.510	% +2.16	+0.745	2025-05-15 15:58:00	NASDAQ
META	Meta Platforms, Inc. - Class A	643.41	down	12353689	654.80	643.41	657.31	638.58	% -2.42	-15.95	2025-05-15 15:59:12	NASDAQ
SBUX	Starbucks Corporation	87.170	up	12101011	86.540	87.170	87.780	85.820	% +0.73	+0.635	2025-05-15 15:59:23	NASDAQ
NKE	Nike, Inc.	62.4100	up	11722959	60.8200	62.4100	62.6800	60.4228	% +1.10	+0.6800	2025-05-15 15:59:24	NYSE
VZ	Verizon Communications Inc.	43.415	up	10763383	42.700	43.415	43.525	42.600	% +2.51	+1.065	2025-05-15 15:59:24	NYSE
XOM	Exxon Mobil Corporation	108.535	up	10276238	106.290	108.535	108.650	105.970	% +0.97	+1.045	2025-05-15 15:59:13	NYSE
ABBV	AbbVie Inc.	181.45	up	10236968	177.10	181.45	182.11	176.57	% +2.26	+4.01	2025-05-15 15:59:24	NYSE
WFC	Wells Fargo & Company	75.575	down	10016017	76.060	75.575	76.520	75.320	% -0.92	-0.705	2025-05-15 15:59:13	NYSE
GME	GameStop Corporation	28.585	down	9028387	28.460	28.585	28.640	27.420	% -0.50	-0.145	2025-05-15 15:59:19	NYSE
BA	Boeing Company (The)	206.23	up	8692395	207.35	206.23	208.60	205.42	% +0.74	+1.51	2025-05-15 15:59:18	NYSE
JPM	JP Morgan Chase & Co.	267.305	up	7550210	266.970	267.305	269.520	264.760	% +0.63	+1.665	2025-05-15 15:59:13	NYSE
ORCL	Oracle Corporation	159.02	down	7292914	161.29	159.02	161.74	159.02	% -2.41	-3.93	2025-05-15 15:59:17	NYSE
PEP	PepsiCo, Inc.	131.34	up	7008925	129.20	131.34	131.55	128.81	% +2.25	+2.89	2025-05-15 15:59:17	NASDAQ
DIS	Walt Disney Company (The)	112.09	down	6799782	112.53	112.09	112.85	111.58	% -0.75	-0.85	2025-05-15 15:59:13	NYSE
PG	Procter & Gamble Company (The)	162.395	up	6529740	159.410	162.395	162.908	158.700	% +2.77	+4.375	2025-05-15 15:59:17	NYSE
ABT	Abbott Laboratories	133.240	up	6007315	129.650	133.240	133.425	128.850	% +3.64	+4.680	2025-05-15 15:59:17	NYSE
MS	Morgan Stanley	132.4650	up	5877903	130.3300	132.4650	133.0286	130.0200	% +1.09	+1.4250	2025-05-15 15:59:13	NYSE
DHR	Danaher Corporation	190.76	up	5876970	186.69	190.76	191.21	180.19	% +1.57	+2.94	2025-05-15 15:59:14	NYSE
CVX	Chevron Corporation	142.25	up	5808118	140.00	142.25	142.46	139.51	% +0.41	+0.58	2025-05-15 15:59:18	NYSE
JNJ	Johnson & Johnson	149.465	up	5794323	148.310	149.465	149.650	147.330	% +2.12	+3.105	2025-05-15 15:59:15	NYSE
GE	GE Aerospace	229.200	up	5697351	223.450	229.200	230.085	223.450	% +2.67	+5.960	2025-05-15 15:59:12	NYSE
COP	ConocoPhillips	92.99	up	5564434	90.91	92.99	93.08	90.73	% +0.45	+0.42	2025-05-15 15:59:16	NYSE
RTX	RTX Corporation	135.56	up	5135354	132.18	135.56	135.64	131.75	% +3.65	+4.77	2025-05-15 15:59:24	NYSE
QCOM	QUALCOMM Incorporated	152.50	down	5009157	151.37	152.50	153.39	150.18	% -0.31	-0.48	2025-05-15 15:59:24	NASDAQ
MDT	Medtronic plc. Ordinary Shares	85.9700	up	5003279	84.9900	85.9700	86.1000	84.6952	% +2.04	+1.7200	2025-05-15 15:59:24	NYSE
V	Visa Inc.	362.160	up	4707811	357.480	362.160	363.730	356.675	% +1.60	+5.700	2025-05-15 15:59:17	NYSE
TXN	Texas Instruments Incorporated	187.68	up	4036307	186.17	187.68	189.76	185.51	% +0.18	+0.34	2025-05-15 15:59:24	NASDAQ
CRM	Salesforce, Inc.	290.60	down	3909180	289.82	290.60	291.97	287.95	% -0.05	-0.14	2025-05-15 15:59:13	NYSE
NFLX	Netflix, Inc.	1177.0100	up	3907208	1148.9200	1177.0100	1187.8019	1147.6470	% +2.26	+26.0200	2025-05-15 15:59:21	NASDAQ
BRK.B	Berkshire Hathaway Inc. New	507.06	up	3796460	502.00	507.06	509.78	501.62	% +0.73	+3.66	2025-05-15 15:59:13	NYSE
PM	Philip Morris International Inc	169.15	up	3794531	165.26	169.15	169.60	164.95	% +3.12	+5.12	2025-05-15 15:59:13	NYSE
TMUS	T-Mobile US, Inc.	240.03	up	3753985	237.12	240.03	242.44	236.42	% +2.01	+4.74	2025-05-15 15:59:14	NASDAQ
UPS	United Parcel Service, Inc.	100.32	up	3738963	99.90	100.32	100.39	99.24	% +0.67	+0.67	2025-05-15 15:59:16	NYSE
IBM	International Business Machines Corporation	266.65	up	3690757	259.01	266.65	267.43	258.61	% +3.42	+8.83	2025-05-15 15:59:16	NYSE
TMO	Thermo Fisher Scientific Inc	404.2750	down	3524742	403.7300	404.2750	407.0371	390.4950	% -0.44	-1.7750	2025-05-15 15:59:12	NYSE
AMGN	Amgen Inc.	271.52	up	2934146	265.30	271.52	271.66	264.15	% +3.52	+9.24	2025-05-15 15:59:20	NASDAQ
DE	Deere & Company	514.78	up	2875566	520.24	514.78	531.54	508.20	% +3.47	+17.28	2025-05-15 15:59:12	NYSE
BX	Blackstone Inc.	146.765	down	2838503	147.620	146.765	147.850	145.280	% -1.12	-1.655	2025-05-15 15:59:24	NYSE
HON	Honeywell International Inc.	222.13	up	2673555	217.70	222.13	222.98	217.70	% +2.28	+4.95	2025-05-15 15:59:21	NASDAQ
ELV	Elevance Health, Inc.	389.55	up	2628919	366.38	389.55	390.24	357.45	% +4.08	+15.26	2025-05-15 15:59:24	NYSE
ADBE	Adobe Inc.	404.48	up	2264337	399.35	404.48	404.85	399.35	% +1.25	+5.01	2025-05-15 15:59:15	NASDAQ
MCD	McDonald's Corp	314.04	up	2233202	308.64	314.04	315.13	307.80	% +2.13	+6.54	2025-05-15 15:59:24	NYSE
UNP	Union Pacific Corporation	230.6550	up	2105032	228.6600	230.6550	231.4500	227.6901	% +1.01	+2.3150	2025-05-15 15:59:13	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	322.980	up	2090348	320.220	322.980	324.000	319.755	% +0.80	+2.570	2025-05-15 15:59:18	NYSE
GS	Goldman Sachs Group, Inc. (The)	615.75	up	2073664	609.73	615.75	619.21	609.73	% +0.68	+4.15	2025-05-15 15:59:19	NYSE
HD	Home Depot, Inc. (The)	378.550	up	2052762	372.100	378.550	379.330	371.515	% +1.54	+5.740	2025-05-15 15:59:21	NYSE
LOW	Lowe's Companies, Inc	232.37	up	1920351	227.19	232.37	232.65	226.97	% +1.69	+3.86	2025-05-15 15:59:20	NYSE
COST	Costco Wholesale Corporation	1009.75	up	1853396	992.65	1009.75	1014.00	983.00	% +1.84	+18.21	2025-05-15 15:59:13	NASDAQ
MA	Mastercard Incorporated	581.70	up	1528233	574.13	581.70	583.04	573.65	% +1.47	+8.42	2025-05-15 15:59:18	NYSE
AXP	American Express Company	299.3200	down	1479564	298.0500	299.3200	300.9300	297.0001	% -0.26	-0.7800	2025-05-15 15:59:16	NYSE
EXPE	Expedia Group, Inc.	166.135	down	1477955	169.150	166.135	170.180	165.620	% -1.82	-3.085	2025-05-15 15:59:21	NASDAQ
LMT	Lockheed Martin Corporation	464.2650	up	1375990	458.9700	464.2650	465.4100	455.0311	% +3.36	+15.0850	2025-05-15 15:59:12	NYSE
CAT	Caterpillar, Inc.	349.555	down	1263776	349.440	349.555	351.340	348.500	% -0.03	-0.105	2025-05-15 15:59:22	NYSE
INTU	Intuit Inc.	660.78	up	1227912	654.32	660.78	665.37	652.16	% +1.22	+7.95	2025-05-15 15:59:16	NASDAQ
SYK	Stryker Corporation	391.6800	up	893297	388.5000	391.6800	392.6300	384.5801	% +1.39	+5.3600	2025-05-15 15:59:16	NYSE
SPGI	S&P Global Inc.	519.19	up	652745	512.46	519.19	520.20	510.00	% +1.42	+7.25	2025-05-15 15:59:22	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	31.695	down	517062	32.030	31.695	32.235	31.200	% -2.24	-0.725	2025-05-15 15:59:20	NYSE
BKNG	Booking Holdings Inc.	5229.96	up	108166	5213.97	5229.96	5285.43	5209.01	% +0.26	+13.41	2025-05-15 15:59:15	NASDAQ