اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	180.24	down	146335082	184.90	180.24	186.09	179.94	% -1.61	-2.90	2026-03-13 15:59:51	NASDAQ
INTC	Intel Corporation	45.785	up	62483544	46.000	45.785	46.650	45.390	% +1.17	+0.535	2026-03-13 15:59:49	NASDAQ
TSLA	Tesla, Inc.	391.11	down	55500245	398.77	391.11	400.20	389.95	% -1.00	-3.90	2026-03-13 15:59:52	NASDAQ
BAC	Bank of America Corporation	46.7050	down	33084860	47.2400	46.7050	47.8201	46.6550	% -0.91	-0.4250	2026-03-13 15:59:51	NYSE
PFE	Pfizer, Inc.	26.575	down	30902438	27.010	26.575	27.280	26.580	% -1.07	-0.285	2026-03-13 15:59:48	NYSE
AMZN	Amazon.com, Inc.	207.61	down	29796077	209.43	207.61	210.56	206.22	% -0.92	-1.92	2026-03-13 15:59:51	NASDAQ
AAPL	Apple Inc.	249.92	down	28552135	255.39	249.92	256.33	249.52	% -2.33	-5.84	2026-03-13 15:59:58	NASDAQ
AMD	Advanced Micro Devices, Inc.	193.37	down	25541677	197.97	193.37	199.68	192.27	% -2.26	-4.37	2026-03-13 15:59:53	NASDAQ
NFLX	Netflix, Inc.	95.34	up	24858398	94.61	95.34	95.68	94.24	% +1.08	+1.03	2026-03-13 15:59:51	NASDAQ
ORCL	Oracle Corporation	155.06	down	24575086	158.50	155.06	160.77	154.15	% -2.64	-4.10	2026-03-13 15:59:49	NYSE
AVGO	Broadcom Inc.	322.12	down	22632126	337.24	322.12	338.32	321.43	% -4.30	-13.85	2026-03-13 15:59:57	NASDAQ
MSFT	Microsoft Corporation	395.55	down	21894019	400.73	395.55	404.80	394.25	% -1.60	-6.31	2026-03-13 15:59:55	NASDAQ
GOOGL	Alphabet Inc. - Class A	302.18	down	19854129	307.48	302.18	307.69	300.44	% -0.45	-1.37	2026-03-13 16:00:00	NASDAQ
T	AT&T Inc.	27.725	up	19704136	27.530	27.725	27.845	27.440	% +1.21	+0.335	2026-03-13 15:59:51	NYSE
VZ	Verizon Communications Inc.	51.345	up	18670523	51.030	51.345	51.665	50.950	% +1.39	+0.715	2026-03-13 15:59:53	NYSE
XOM	Exxon Mobil Corporation	156.110	up	17440997	153.240	156.110	156.890	152.975	% +1.65	+2.580	2026-03-13 15:59:50	NYSE
META	Meta Platforms, Inc. - Class A	613.6100	down	17009974	624.1200	613.6100	629.1699	609.5500	% -4.00	-24.5700	2026-03-13 15:59:58	NASDAQ
ADBE	Adobe Inc.	249.06	down	16312139	248.81	249.06	256.70	247.16	% -8.31	-20.72	2026-03-13 15:59:54	NASDAQ
WMT	Walmart Inc.	113.729	down	15791226	114.570	113.729	114.990	112.300	% -1.22	-1.381	2025-12-08 15:58:59	NYSE
CMCSA	Comcast Corporation - Class A	30.155	down	15782533	30.380	30.155	30.550	30.105	% -0.02	-0.005	2026-03-13 15:59:00	NASDAQ
CSCO	Cisco Systems, Inc.	78.295	up	14630063	78.070	78.295	79.260	77.935	% +0.71	+0.555	2026-03-13 15:59:50	NASDAQ
NKE	Nike, Inc.	53.98	down	12909471	54.20	53.98	54.87	53.74	% -0.28	-0.15	2026-03-13 15:59:53	NYSE
WFC	Wells Fargo & Company	74.1099	down	12618107	75.7100	74.1099	76.2100	74.0300	% -1.54	-1.1401	2026-03-13 15:59:49	NYSE
CRM	Salesforce, Inc.	192.7900	down	10897133	199.7300	192.7900	200.9999	191.7500	% -3.37	-6.4900	2026-03-13 15:59:51	NYSE
CVX	Chevron Corporation	196.83	down	10583315	195.95	196.83	197.63	194.69	% -0.07	-0.14	2026-03-13 15:59:55	NYSE
BX	Blackstone Inc.	106.760	up	9521826	104.220	106.760	107.735	103.760	% +4.35	+4.640	2026-03-13 15:59:58	NYSE
KO	Coca-Cola Company (The)	77.325	up	9377973	77.470	77.325	78.045	77.190	% +0.32	+0.245	2026-03-13 15:59:54	NYSE
COP	ConocoPhillips	121.865	up	9106201	119.680	121.865	122.260	119.240	% +1.32	+1.605	2026-03-13 15:59:48	NYSE
DIS	Walt Disney Company (The)	99.28	down	8121027	99.91	99.28	100.77	99.16	% -0.15	-0.15	2026-03-13 15:59:57	NYSE
SBUX	Starbucks Corporation	99.14	down	7867239	100.64	99.14	101.22	98.86	% -1.05	-1.04	2026-03-13 15:59:55	NASDAQ
ABT	Abbott Laboratories	108.010	down	7334291	110.050	108.010	110.305	107.700	% -0.12	-0.130	2026-03-13 15:59:53	NYSE
BA	Boeing Company (The)	209.9000	up	7258090	205.0000	209.9000	210.8400	204.9154	% +2.45	+5.1400	2026-03-13 15:59:54	NYSE
BMY	Bristol-Myers Squibb Company	59.070	up	7193042	59.370	59.070	60.065	58.750	% +0.20	+0.120	2026-03-13 15:59:58	NYSE
JPM	JP Morgan Chase & Co.	283.42	up	6992450	285.06	283.42	287.19	282.95	% +0.19	+0.53	2026-03-13 15:59:56	NYSE
MDT	Medtronic plc. Ordinary Shares	87.125	down	6417196	87.660	87.125	88.560	86.720	% -0.29	-0.255	2026-03-13 15:59:55	NYSE
QCOM	QUALCOMM Incorporated	129.820	down	6313115	131.350	129.820	133.415	129.220	% -1.02	-1.330	2026-03-13 15:59:54	NASDAQ
NEE	NextEra Energy, Inc.	92.78	up	6223573	93.00	92.78	93.90	92.31	% +1.13	+1.05	2026-03-13 15:59:53	NYSE
GME	GameStop Corporation	23.54	down	5943948	24.30	23.54	24.74	23.50	% -3.78	-0.89	2026-03-13 15:59:59	NYSE
PM	Philip Morris International Inc	174.4100	up	5626675	173.5800	174.4100	176.0500	172.3901	% +1.38	+2.4100	2026-03-13 15:59:52	NYSE
MRK	Merck & Company, Inc. (new)	115.6000	down	5147216	116.7100	115.6000	117.8947	115.5300	% -0.27	-0.3100	2026-03-13 15:59:55	NYSE
MS	Morgan Stanley	154.86	up	5011293	154.86	154.86	157.24	153.86	% +0.32	+0.49	2026-03-13 15:59:59	NYSE
GE	GE Aerospace	299.66	down	4864164	307.37	299.66	309.51	299.05	% -2.35	-7.04	2026-03-13 15:59:57	NYSE
PG	Procter & Gamble Company (The)	150.595	up	4768348	151.960	150.595	152.550	150.180	% +0.06	+0.095	2026-03-13 15:59:50	NYSE
JNJ	Johnson & Johnson	241.5750	down	4697857	244.2100	241.5750	245.5899	241.5000	% -0.19	-0.4650	2026-03-13 15:59:57	NYSE
UNH	UnitedHealth Group Incorporated (DE)	281.995	up	4058475	278.480	281.995	282.880	277.810	% +1.75	+4.945	2026-03-13 15:59:56	NYSE
V	Visa Inc.	307.0700	up	3913854	307.2900	307.0700	310.3500	306.4201	% +0.19	+0.5700	2026-03-13 15:59:50	NYSE
UPS	United Parcel Service, Inc.	97.21	down	3666612	98.23	97.21	98.77	96.96	% -0.70	-0.68	2026-03-13 15:59:54	NYSE
IBM	International Business Machines Corporation	246.26	down	3615792	247.67	246.26	249.72	244.71	% -0.58	-1.42	2026-03-13 15:59:56	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	196.5300	up	3515118	197.3400	196.5300	200.4100	195.0747	% +0.24	+0.4800	2026-03-13 15:59:50	NYSE
DHR	Danaher Corporation	187.380	up	3478543	187.770	187.380	189.365	185.240	% +0.60	+1.120	2026-03-13 15:59:58	NYSE
RTX	RTX Corporation	204.5000	up	3272892	204.4600	204.5000	206.2879	201.9000	% +0.71	+1.4600	2026-03-13 15:59:51	NYSE
ABBV	AbbVie Inc.	219.62	down	3271656	226.89	219.62	228.62	219.44	% -2.62	-5.75	2026-03-13 15:59:51	NYSE
PEP	PepsiCo, Inc.	159.885	up	3243558	159.780	159.885	161.510	159.240	% +0.64	+1.025	2026-03-13 15:59:51	NASDAQ
TXN	Texas Instruments Incorporated	190.775	up	2816798	191.470	190.775	193.750	190.140	% +0.38	+0.725	2026-03-13 15:59:54	NASDAQ
TMO	Thermo Fisher Scientific Inc	464.1800	down	2428134	478.9300	464.1800	481.5799	463.8100	% -2.42	-11.2400	2026-03-13 15:59:56	NYSE
MA	Mastercard Incorporated	498.125	up	2327033	496.560	498.125	501.860	495.400	% +0.16	+0.815	2026-03-13 15:59:53	NYSE
UNP	Union Pacific Corporation	242.28	down	2324483	245.66	242.28	246.15	240.59	% -0.75	-1.82	2026-03-13 15:59:55	NYSE
TMUS	T-Mobile US, Inc.	217.42	up	2322334	214.70	217.42	217.67	214.28	% +1.40	+3.05	2026-03-13 15:59:59	NASDAQ
HON	Honeywell International Inc.	234.450	up	2258779	235.485	234.450	237.580	233.830	% +0.45	+1.050	2026-03-13 15:59:53	NASDAQ
BRK.B	Berkshire Hathaway Inc. New	490.045	down	2217879	492.770	490.045	494.450	489.770	% -0.38	-1.845	2026-03-13 15:59:50	NYSE
AXP	American Express Company	300.015	down	2163484	304.320	300.015	305.710	299.840	% -0.63	-1.875	2026-03-13 15:59:51	NYSE
GS	Goldman Sachs Group, Inc. (The)	782.18	down	2159410	789.36	782.18	798.00	780.50	% -0.68	-5.34	2026-03-13 15:59:56	NYSE
LOW	Lowe's Companies, Inc.	237.6700	down	2064668	240.1500	237.6700	241.8213	236.9900	% -0.75	-1.7800	2026-03-13 16:00:00	NYSE
HD	Home Depot, Inc. (The)	339.06	up	2058917	341.69	339.06	343.42	338.03	% +0.04	+0.13	2026-03-13 15:59:59	NYSE
ELV	Elevance Health, Inc.	291.770	up	2003482	291.320	291.770	294.425	289.600	% +1.33	+3.880	2026-03-13 15:59:54	NYSE
SYK	Stryker Corporation	336.77	down	1958627	341.00	336.77	344.40	335.74	% -0.13	-0.44	2026-03-13 15:59:50	NYSE
MCD	McDonald's Corporation	326.43	up	1911286	324.98	326.43	326.96	324.48	% +0.77	+2.52	2026-03-13 15:59:53	NYSE
INTU	Intuit Inc.	439.98	up	1794255	430.36	439.98	441.94	428.99	% +1.10	+4.85	2026-03-13 15:59:53	NASDAQ
CAT	Caterpillar, Inc.	694.0400	down	1694345	702.1800	694.0400	706.9287	687.1800	% -0.96	-6.6500	2026-03-13 15:59:58	NYSE
SPGI	S&P Global Inc.	422.565	up	1476039	423.890	422.565	427.550	419.110	% +0.68	+2.865	2026-03-13 16:00:00	NYSE
DE	Deere & Company	577.670	down	1226434	585.000	577.670	589.668	571.600	% -1.41	-8.160	2026-03-13 15:59:54	NYSE
COST	Costco Wholesale Corporation	1008.25	up	1076675	1005.08	1008.25	1012.83	1002.00	% +0.49	+4.93	2026-03-13 15:59:50	NASDAQ
AMGN	Amgen Inc.	366.08	down	1039858	370.68	366.08	372.98	365.93	% -0.47	-1.71	2026-03-13 15:59:51	NASDAQ
EXPE	Expedia Group, Inc.	228.470	up	924879	229.110	228.470	234.265	226.400	% +0.36	+0.820	2026-03-13 15:59:54	NASDAQ
LMT	Lockheed Martin Corporation	646.195	down	892559	652.670	646.195	660.000	640.500	% -1.03	-6.635	2026-03-13 15:59:56	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	10.45	up	838530	10.40	10.45	10.62	10.29	% +0.96	+0.10	2026-03-13 15:59:58	NYSE
BKNG	Booking Holdings Inc.	4237.05	up	188191	4255.37	4237.05	4320.00	4235.19	% +0.46	+19.34	2026-03-13 15:59:57	NASDAQ