EstathmrInvest Online
English

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol Name Last Price Direction Trading Volume Open Price Last Close High Price Low Price % Change Change Last Update Exchange
NVDA NVIDIA Corporation 134.58 down 203941964 134.33 134.58 136.30 132.66 % -0.56 -0.76 2025-05-15 15:59:13 NASDAQ
UNH UnitedHealth Group Incorporated (DE) 273.86 down 118185946 275.00 273.86 276.65 248.88 % -11.09 -34.15 2025-05-15 15:59:23 NYSE
TSLA Tesla, Inc. 342.1900 down 93432443 340.2800 342.1900 346.1393 334.7153 % -1.58 -5.4900 2025-05-15 15:59:22 NASDAQ
AMZN Amazon.com, Inc. 204.750 down 56561248 206.300 204.750 206.880 202.673 % -2.62 -5.500 2025-05-15 15:59:12 NASDAQ
CSCO Cisco Systems, Inc. 64.2134 up 54401081 63.0300 64.2134 65.7450 62.9200 % +4.77 +2.9234 2025-05-15 15:59:17 NASDAQ
INTC Intel Corporation 21.515 down 53416375 21.210 21.515 21.630 21.185 % -0.02 -0.005 2025-05-15 15:59:22 NASDAQ
WMT Walmart Inc. 96.35 down 43904532 93.80 96.35 96.72 91.89 % -0.50 -0.48 2025-05-15 16:07:50 NYSE
PFE Pfizer, Inc. 22.57 up 39948232 22.20 22.57 22.60 22.09 % +2.50 +0.55 2025-05-15 15:59:21 NYSE
AMD Advanced Micro Devices, Inc. 114.925 down 39136850 117.020 114.925 117.500 114.010 % -2.37 -2.795 2025-05-15 15:59:13 NASDAQ
BAC Bank of America Corporation 44.34 down 36039409 44.57 44.34 44.98 44.01 % -0.89 -0.40 2025-05-15 15:59:15 NYSE
AAPL Apple Inc. 211.06 down 34017312 211.13 211.06 212.96 209.54 % -0.60 -1.27 2025-05-15 15:59:23 NASDAQ
GOOGL Alphabet Inc. - Class A 163.8450 down 28245674 165.9300 163.8450 166.2050 162.3732 % -0.92 -1.5250 2025-05-15 15:58:00 NASDAQ
T AT&T Inc. 27.315 up 26003388 26.670 27.315 27.400 26.595 % +3.31 +0.875 2025-05-15 15:59:14 NYSE
BMY Bristol-Myers Squibb Company 45.735 up 23731703 44.850 45.735 45.850 44.420 % +3.66 +1.615 2025-05-15 15:59:22 NYSE
KO Coca-Cola Company (The) 71.52 up 16244741 69.70 71.52 71.73 69.60 % +3.41 +2.36 2025-05-15 15:59:24 NYSE
MRK Merck & Company, Inc. (new) 74.80 up 15244547 73.86 74.80 74.81 73.31 % +1.81 +1.33 2025-05-15 16:15:46 NYSE
MSFT Microsoft Corporation 452.3950 down 15021875 450.6500 452.3950 456.1900 450.4301 % -0.12 -0.5450 2025-05-15 15:59:16 NASDAQ
NEE NextEra Energy, Inc. 74.425 up 14710680 73.070 74.425 74.830 72.450 % +3.10 +2.235 2025-05-15 15:59:15 NYSE
AVGO Broadcom Inc. 232.320 up 13813354 230.280 232.320 234.455 228.070 % +0.09 +0.200 2025-05-15 15:59:13 NASDAQ
CMCSA Comcast Corporation - Class A 35.305 up 13082603 34.620 35.305 35.370 34.510 % +2.16 +0.745 2025-05-15 15:58:00 NASDAQ
META Meta Platforms, Inc. - Class A 643.41 down 12353689 654.80 643.41 657.31 638.58 % -2.42 -15.95 2025-05-15 15:59:12 NASDAQ
SBUX Starbucks Corporation 87.170 up 12101011 86.540 87.170 87.780 85.820 % +0.73 +0.635 2025-05-15 15:59:23 NASDAQ
NKE Nike, Inc. 62.4100 up 11722959 60.8200 62.4100 62.6800 60.4228 % +1.10 +0.6800 2025-05-15 15:59:24 NYSE
VZ Verizon Communications Inc. 43.415 up 10763383 42.700 43.415 43.525 42.600 % +2.51 +1.065 2025-05-15 15:59:24 NYSE
XOM Exxon Mobil Corporation 108.535 up 10276238 106.290 108.535 108.650 105.970 % +0.97 +1.045 2025-05-15 15:59:13 NYSE
ABBV AbbVie Inc. 181.45 up 10236968 177.10 181.45 182.11 176.57 % +2.26 +4.01 2025-05-15 15:59:24 NYSE
WFC Wells Fargo & Company 75.575 down 10016017 76.060 75.575 76.520 75.320 % -0.92 -0.705 2025-05-15 15:59:13 NYSE
GME GameStop Corporation 28.585 down 9028387 28.460 28.585 28.640 27.420 % -0.50 -0.145 2025-05-15 15:59:19 NYSE
BA Boeing Company (The) 206.23 up 8692395 207.35 206.23 208.60 205.42 % +0.74 +1.51 2025-05-15 15:59:18 NYSE
JPM JP Morgan Chase & Co. 267.305 up 7550210 266.970 267.305 269.520 264.760 % +0.63 +1.665 2025-05-15 15:59:13 NYSE
ORCL Oracle Corporation 159.02 down 7292914 161.29 159.02 161.74 159.02 % -2.41 -3.93 2025-05-15 15:59:17 NYSE
PEP PepsiCo, Inc. 131.34 up 7008925 129.20 131.34 131.55 128.81 % +2.25 +2.89 2025-05-15 15:59:17 NASDAQ
DIS Walt Disney Company (The) 112.09 down 6799782 112.53 112.09 112.85 111.58 % -0.75 -0.85 2025-05-15 15:59:13 NYSE
PG Procter & Gamble Company (The) 162.395 up 6529740 159.410 162.395 162.908 158.700 % +2.77 +4.375 2025-05-15 15:59:17 NYSE
ABT Abbott Laboratories 133.240 up 6007315 129.650 133.240 133.425 128.850 % +3.64 +4.680 2025-05-15 15:59:17 NYSE
MS Morgan Stanley 132.4650 up 5877903 130.3300 132.4650 133.0286 130.0200 % +1.09 +1.4250 2025-05-15 15:59:13 NYSE
DHR Danaher Corporation 190.76 up 5876970 186.69 190.76 191.21 180.19 % +1.57 +2.94 2025-05-15 15:59:14 NYSE
CVX Chevron Corporation 142.25 up 5808118 140.00 142.25 142.46 139.51 % +0.41 +0.58 2025-05-15 15:59:18 NYSE
JNJ Johnson & Johnson 149.465 up 5794323 148.310 149.465 149.650 147.330 % +2.12 +3.105 2025-05-15 15:59:15 NYSE
GE GE Aerospace 229.200 up 5697351 223.450 229.200 230.085 223.450 % +2.67 +5.960 2025-05-15 15:59:12 NYSE
COP ConocoPhillips 92.99 up 5564434 90.91 92.99 93.08 90.73 % +0.45 +0.42 2025-05-15 15:59:16 NYSE
RTX RTX Corporation 135.56 up 5135354 132.18 135.56 135.64 131.75 % +3.65 +4.77 2025-05-15 15:59:24 NYSE
QCOM QUALCOMM Incorporated 152.50 down 5009157 151.37 152.50 153.39 150.18 % -0.31 -0.48 2025-05-15 15:59:24 NASDAQ
MDT Medtronic plc. Ordinary Shares 85.9700 up 5003279 84.9900 85.9700 86.1000 84.6952 % +2.04 +1.7200 2025-05-15 15:59:24 NYSE
V Visa Inc. 362.160 up 4707811 357.480 362.160 363.730 356.675 % +1.60 +5.700 2025-05-15 15:59:17 NYSE
TXN Texas Instruments Incorporated 187.68 up 4036307 186.17 187.68 189.76 185.51 % +0.18 +0.34 2025-05-15 15:59:24 NASDAQ
CRM Salesforce, Inc. 290.60 down 3909180 289.82 290.60 291.97 287.95 % -0.05 -0.14 2025-05-15 15:59:13 NYSE
NFLX Netflix, Inc. 1177.0100 up 3907208 1148.9200 1177.0100 1187.8019 1147.6470 % +2.26 +26.0200 2025-05-15 15:59:21 NASDAQ
BRK.B Berkshire Hathaway Inc. New 507.06 up 3796460 502.00 507.06 509.78 501.62 % +0.73 +3.66 2025-05-15 15:59:13 NYSE
PM Philip Morris International Inc 169.15 up 3794531 165.26 169.15 169.60 164.95 % +3.12 +5.12 2025-05-15 15:59:13 NYSE
TMUS T-Mobile US, Inc. 240.03 up 3753985 237.12 240.03 242.44 236.42 % +2.01 +4.74 2025-05-15 15:59:14 NASDAQ
UPS United Parcel Service, Inc. 100.32 up 3738963 99.90 100.32 100.39 99.24 % +0.67 +0.67 2025-05-15 15:59:16 NYSE
IBM International Business Machines Corporation 266.65 up 3690757 259.01 266.65 267.43 258.61 % +3.42 +8.83 2025-05-15 15:59:16 NYSE
TMO Thermo Fisher Scientific Inc 404.2750 down 3524742 403.7300 404.2750 407.0371 390.4950 % -0.44 -1.7750 2025-05-15 15:59:12 NYSE
AMGN Amgen Inc. 271.52 up 2934146 265.30 271.52 271.66 264.15 % +3.52 +9.24 2025-05-15 15:59:20 NASDAQ
DE Deere & Company 514.78 up 2875566 520.24 514.78 531.54 508.20 % +3.47 +17.28 2025-05-15 15:59:12 NYSE
BX Blackstone Inc. 146.765 down 2838503 147.620 146.765 147.850 145.280 % -1.12 -1.655 2025-05-15 15:59:24 NYSE
HON Honeywell International Inc. 222.13 up 2673555 217.70 222.13 222.98 217.70 % +2.28 +4.95 2025-05-15 15:59:21 NASDAQ
ELV Elevance Health, Inc. 389.55 up 2628919 366.38 389.55 390.24 357.45 % +4.08 +15.26 2025-05-15 15:59:24 NYSE
ADBE Adobe Inc. 404.48 up 2264337 399.35 404.48 404.85 399.35 % +1.25 +5.01 2025-05-15 15:59:15 NASDAQ
MCD McDonald's Corp 314.04 up 2233202 308.64 314.04 315.13 307.80 % +2.13 +6.54 2025-05-15 15:59:24 NYSE
UNP Union Pacific Corporation 230.6550 up 2105032 228.6600 230.6550 231.4500 227.6901 % +1.01 +2.3150 2025-05-15 15:59:13 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 322.980 up 2090348 320.220 322.980 324.000 319.755 % +0.80 +2.570 2025-05-15 15:59:18 NYSE
GS Goldman Sachs Group, Inc. (The) 615.75 up 2073664 609.73 615.75 619.21 609.73 % +0.68 +4.15 2025-05-15 15:59:19 NYSE
HD Home Depot, Inc. (The) 378.550 up 2052762 372.100 378.550 379.330 371.515 % +1.54 +5.740 2025-05-15 15:59:21 NYSE
LOW Lowe's Companies, Inc 232.37 up 1920351 227.19 232.37 232.65 226.97 % +1.69 +3.86 2025-05-15 15:59:20 NYSE
COST Costco Wholesale Corporation 1009.75 up 1853396 992.65 1009.75 1014.00 983.00 % +1.84 +18.21 2025-05-15 15:59:13 NASDAQ
MA Mastercard Incorporated 581.70 up 1528233 574.13 581.70 583.04 573.65 % +1.47 +8.42 2025-05-15 15:59:18 NYSE
AXP American Express Company 299.3200 down 1479564 298.0500 299.3200 300.9300 297.0001 % -0.26 -0.7800 2025-05-15 15:59:16 NYSE
EXPE Expedia Group, Inc. 166.135 down 1477955 169.150 166.135 170.180 165.620 % -1.82 -3.085 2025-05-15 15:59:21 NASDAQ
LMT Lockheed Martin Corporation 464.2650 up 1375990 458.9700 464.2650 465.4100 455.0311 % +3.36 +15.0850 2025-05-15 15:59:12 NYSE
CAT Caterpillar, Inc. 349.555 down 1263776 349.440 349.555 351.340 348.500 % -0.03 -0.105 2025-05-15 15:59:22 NYSE
INTU Intuit Inc. 660.78 up 1227912 654.32 660.78 665.37 652.16 % +1.22 +7.95 2025-05-15 15:59:16 NASDAQ
SYK Stryker Corporation 391.6800 up 893297 388.5000 391.6800 392.6300 384.5801 % +1.39 +5.3600 2025-05-15 15:59:16 NYSE
SPGI S&P Global Inc. 519.19 up 652745 512.46 519.19 520.20 510.00 % +1.42 +7.25 2025-05-15 15:59:22 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 31.695 down 517062 32.030 31.695 32.235 31.200 % -2.24 -0.725 2025-05-15 15:59:20 NYSE
BKNG Booking Holdings Inc. 5229.96 up 108166 5213.97 5229.96 5285.43 5209.01 % +0.26 +13.41 2025-05-15 15:59:15 NASDAQ