اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
NVDA	NVIDIA Corporation	167.76	down	167242666	170.00	167.76	170.97	167.01	% -2.08	-3.48	2026-03-27 15:59:39	NASDAQ
INTC	Intel Corporation	43.185	down	60237786	43.660	43.185	44.130	42.860	% -2.12	-0.915	2026-03-27 15:59:43	NASDAQ
TSLA	Tesla, Inc.	362.43	down	57511576	369.80	362.43	369.86	359.47	% -2.68	-9.68	2026-03-27 15:59:38	NASDAQ
AMZN	Amazon.com, Inc.	199.56	down	46579883	206.32	199.56	206.60	199.14	% -4.00	-7.98	2026-03-27 15:59:38	NASDAQ
NFLX	Netflix, Inc.	93.5350	up	38168120	94.4700	93.5350	95.5799	92.7400	% +0.23	+0.2150	2026-03-27 15:59:44	NASDAQ
AAPL	Apple Inc.	249.060	down	34358056	253.690	249.060	255.493	248.070	% -1.54	-3.830	2026-03-27 15:59:36	NASDAQ
MSFT	Microsoft Corporation	357.185	down	30934802	361.880	357.185	362.450	356.510	% -2.46	-8.785	2026-03-27 15:59:41	NASDAQ
GOOGL	Alphabet Inc. - Class A	274.48	down	29378164	277.41	274.48	279.37	273.95	% -2.35	-6.44	2026-03-27 15:58:00	NASDAQ
BAC	Bank of America Corporation	47.005	down	27873105	48.070	47.005	48.250	46.840	% -2.63	-1.235	2026-03-27 15:59:44	NYSE
T	AT&T Inc.	29.125	up	27285423	28.940	29.125	29.365	28.820	% +0.70	+0.205	2026-03-27 15:59:43	NYSE
META	Meta Platforms, Inc. - Class A	526.0700	down	26341404	539.8100	526.0700	543.5999	520.2600	% -4.08	-21.4700	2026-03-27 15:59:36	NASDAQ
XOM	Exxon Mobil Corporation	171.04	up	26112739	165.30	171.04	171.23	164.80	% +3.28	+5.61	2026-03-27 15:59:41	NYSE
AMD	Advanced Micro Devices, Inc.	202.1900	down	25623606	201.4200	202.1900	203.2699	197.6900	% -0.78	-1.5800	2026-03-27 15:59:38	NASDAQ
PFE	Pfizer, Inc.	27.045	down	22889462	27.710	27.045	27.770	27.020	% -1.94	-0.525	2026-03-27 15:59:43	NYSE
VZ	Verizon Communications Inc.	50.315	down	22184909	51.000	50.315	51.450	50.280	% -0.84	-0.425	2026-03-27 15:59:44	NYSE
AVGO	Broadcom Inc.	301.240	down	18182837	306.830	301.240	307.500	298.870	% -2.72	-8.175	2026-03-27 15:59:38	NASDAQ
WMT	Walmart Inc.	113.729	down	15791226	114.570	113.729	114.990	112.300	% -1.22	-1.381	2025-12-08 15:58:59	NYSE
ORCL	Oracle Corporation	139.910	down	15416419	140.790	139.910	141.690	138.301	% -2.08	-2.900	2026-03-27 15:59:40	NYSE
CSCO	Cisco Systems, Inc.	79.995	down	14962240	81.950	79.995	82.120	79.400	% -2.71	-2.165	2026-03-27 15:59:38	NASDAQ
CMCSA	Comcast Corporation - Class A	28.350	down	13748277	28.600	28.350	28.815	28.260	% -1.31	-0.370	2026-03-27 15:58:00	NASDAQ
KO	Coca-Cola Company (The)	75.705	up	12292534	75.060	75.705	76.050	74.700	% +1.34	+1.015	2026-03-27 15:59:43	NYSE
CVX	Chevron Corporation	211.240	up	12076902	207.500	211.240	212.455	206.250	% +1.63	+3.450	2026-03-27 15:59:43	NYSE
NKE	Nike, Inc.	51.41	down	10596198	51.78	51.41	52.11	51.20	% -1.28	-0.66	2026-03-27 15:59:39	NYSE
DIS	Walt Disney Company (The)	92.530	down	10461614	93.760	92.530	94.190	92.185	% -2.40	-2.220	2026-03-27 15:59:36	NYSE
SBUX	Starbucks Corporation	86.855	down	10371350	90.720	86.855	90.950	85.600	% -5.03	-4.365	2026-03-27 15:59:36	NASDAQ
WFC	Wells Fargo & Company	77.2299	down	9785546	78.3200	77.2299	78.6300	76.8550	% -2.32	-1.7901	2026-03-27 15:59:41	NYSE
UNH	UnitedHealth Group Incorporated (DE)	259.005	down	9356699	267.500	259.005	267.674	255.965	% -3.49	-9.045	2026-03-27 15:59:37	NYSE
ABT	Abbott Laboratories	104.06	down	9113833	104.86	104.06	105.46	103.68	% -0.49	-0.51	2026-03-27 15:59:38	NYSE
CRM	Salesforce, Inc.	179.160	down	8268521	184.110	179.160	184.110	178.816	% -3.61	-6.480	2026-03-27 15:59:42	NYSE
MDT	Medtronic plc. Ordinary Shares	87.125	up	7870603	87.320	87.125	87.530	86.350	% +0.19	+0.165	2026-03-27 15:59:43	NYSE
COP	ConocoPhillips	133.93	up	7739375	133.08	133.93	134.87	132.33	% +0.51	+0.68	2026-03-27 15:59:40	NYSE
V	Visa Inc.	295.36	down	7720477	304.32	295.36	304.59	294.32	% -3.44	-10.17	2026-03-27 15:59:38	NYSE
BX	Blackstone Inc.	108.0550	down	7330603	108.0000	108.0550	110.7499	106.8100	% -1.46	-1.5750	2026-03-27 15:59:38	NYSE
PG	Procter & Gamble Company (The)	142.7400	up	7213812	142.6400	142.7400	144.0796	142.0100	% +0.22	+0.3200	2026-03-27 15:59:43	NYSE
JPM	JP Morgan Chase & Co.	282.935	down	6829906	290.000	282.935	290.110	281.750	% -3.08	-8.725	2026-03-27 15:59:39	NYSE
QCOM	QUALCOMM Incorporated	127.260	down	6498884	129.890	127.260	130.040	126.675	% -2.58	-3.280	2026-03-27 15:59:42	NASDAQ
MRK	Merck & Company, Inc. (new)	119.69	up	6009537	119.28	119.69	121.07	118.60	% +0.64	+0.76	2026-03-27 15:59:42	NYSE
BMY	Bristol-Myers Squibb Company	58.570	down	5982295	59.610	58.570	59.690	58.365	% -1.47	-0.860	2026-03-27 15:59:40	NYSE
JNJ	Johnson & Johnson	240.3800	up	5685532	240.0900	240.3800	242.6800	239.1301	% +0.47	+1.1400	2026-03-27 15:59:38	NYSE
NEE	NextEra Energy, Inc.	91.485	up	5478721	91.220	91.485	92.215	90.700	% +0.36	+0.325	2026-03-27 15:59:38	NYSE
PEP	PepsiCo, Inc.	153.23	up	5121320	151.14	153.23	154.54	150.47	% +1.57	+2.40	2026-03-27 15:59:42	NASDAQ
TMUS	T-Mobile US, Inc.	210.90	down	5036380	212.91	210.90	214.02	210.66	% -0.33	-0.69	2026-03-27 15:59:38	NASDAQ
BA	Boeing Company (The)	190.685	down	4992401	193.000	190.685	193.639	189.280	% -1.93	-3.675	2026-03-27 15:59:39	NYSE
UPS	United Parcel Service, Inc.	94.855	down	4721581	96.500	94.855	96.940	94.060	% -2.79	-2.645	2026-03-27 15:59:38	NYSE
GME	GameStop Corporation	22.115	down	4482105	22.660	22.115	22.790	22.030	% -2.01	-0.445	2026-03-27 15:59:40	NYSE
MS	Morgan Stanley	158.39	down	4118637	161.00	158.39	161.23	157.33	% -3.06	-4.84	2026-03-27 15:59:38	NYSE
DHR	Danaher Corporation	181.555	down	4104020	183.020	181.555	186.005	181.010	% -3.36	-6.095	2026-03-27 15:59:41	NYSE
ABBV	AbbVie Inc.	209.415	down	3981516	211.420	209.415	213.490	209.120	% -0.81	-1.705	2026-03-27 15:59:39	NYSE
TXN	Texas Instruments Incorporated	190.570	down	3947530	191.710	190.570	192.965	189.330	% -1.49	-2.840	2026-03-27 15:59:38	NASDAQ
BRK.B	Berkshire Hathaway Inc. New	468.86	down	3786655	474.00	468.86	474.80	467.21	% -1.37	-6.41	2026-03-27 15:59:43	NYSE
ADBE	Adobe Inc.	234.9700	down	3649521	239.0000	234.9700	239.7875	233.1550	% -2.52	-5.9100	2026-03-27 15:59:38	NASDAQ
ACN	Accenture plc Class A Ordinary Shares (Ireland)	192.91	down	3485176	195.00	192.91	195.54	190.27	% -1.82	-3.51	2026-03-27 15:59:43	NYSE
GE	GE Aerospace	282.87	down	3187920	282.99	282.87	284.97	280.97	% -0.84	-2.37	2026-03-27 15:59:42	NYSE
IBM	International Business Machines Corporation	236.40	down	3103328	238.85	236.40	239.44	233.75	% -2.23	-5.27	2026-03-27 15:59:40	NYSE
MA	Mastercard Incorporated	484.12	down	3098590	499.45	484.12	500.05	480.50	% -3.43	-16.63	2026-03-27 15:59:40	NYSE
HD	Home Depot, Inc. (The)	322.00	down	2902403	327.50	322.00	327.54	320.74	% -2.00	-6.43	2026-03-27 15:59:38	NYSE
RTX	RTX Corporation	189.70	down	2690794	192.41	189.70	193.11	189.46	% -1.66	-3.15	2026-03-27 15:59:42	NYSE
MCD	McDonald's Corporation	306.31	down	2225526	309.75	306.31	309.97	305.33	% -0.86	-2.62	2026-03-27 15:59:40	NYSE
PM	Philip Morris International Inc	163.585	up	2203412	162.760	163.585	165.270	162.250	% +0.67	+1.095	2026-03-27 15:59:42	NYSE
AXP	American Express Company	292.555	down	2116947	297.290	292.555	297.950	291.500	% -2.34	-6.835	2026-03-27 15:59:39	NYSE
HON	Honeywell International Inc.	223.35	down	2033497	226.21	223.35	226.21	222.68	% -0.82	-1.82	2026-03-27 15:59:39	NASDAQ
LOW	Lowe's Companies, Inc.	230.49	down	1978851	235.29	230.49	235.88	229.29	% -2.41	-5.54	2026-03-27 15:59:39	NYSE
UNP	Union Pacific Corporation	238.96	down	1908306	238.62	238.96	241.16	238.30	% -0.10	-0.23	2026-03-27 15:59:43	NYSE
INTU	Intuit Inc.	416.7300	down	1789115	426.4900	416.7300	427.4700	409.5001	% -3.80	-15.8200	2026-03-27 15:59:38	NASDAQ
GS	Goldman Sachs Group, Inc. (The)	803.405	down	1686590	813.670	803.405	817.100	797.780	% -2.40	-19.235	2026-03-27 15:59:39	NYSE
CAT	Caterpillar, Inc.	695.74	down	1543928	694.47	695.74	708.36	692.33	% -1.07	-7.45	2026-03-27 15:59:42	NYSE
AMGN	Amgen Inc.	348.9300	down	1505145	355.6600	348.9300	355.6600	347.8025	% -1.21	-4.2300	2026-03-27 15:59:42	NASDAQ
SYK	Stryker Corporation	327.425	down	1387687	332.650	327.425	335.040	325.720	% -1.60	-5.255	2026-03-27 15:59:44	NYSE
SPGI	S&P Global Inc.	406.56	down	1257416	407.99	406.56	410.25	403.37	% -1.45	-5.89	2026-03-27 15:59:42	NYSE
TMO	Thermo Fisher Scientific Inc	474.015	down	1227941	489.510	474.015	490.750	471.830	% -3.13	-14.835	2026-03-27 15:59:42	NYSE
DE	Deere & Company	567.2850	down	1106502	580.7200	567.2850	581.9200	564.0501	% -2.45	-13.9050	2026-03-27 15:59:39	NYSE
COST	Costco Wholesale Corporation	984.59	up	1041790	984.53	984.59	987.11	978.11	% +0.50	+4.94	2026-03-27 15:59:44	NASDAQ
ELV	Elevance Health, Inc.	286.38	down	1039601	291.19	286.38	293.87	282.46	% -2.75	-7.87	2026-03-27 15:59:39	NYSE
EXPE	Expedia Group, Inc.	225.945	down	948274	234.260	225.945	234.260	221.300	% -3.05	-6.895	2026-03-27 15:59:36	NASDAQ
LMT	Lockheed Martin Corporation	615.7250	down	805275	625.7000	615.7250	631.4450	613.6551	% -1.88	-11.6050	2026-03-27 15:59:42	NYSE
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	9.755	down	569695	9.990	9.755	10.010	9.740	% -3.74	-0.365	2026-03-27 15:59:43	NYSE
BKNG	Booking Holdings Inc.	4066.57	down	319780	4199.00	4066.57	4204.68	4030.29	% -3.62	-147.19	2026-03-27 15:59:42	NASDAQ