EstathmrInvest Online
English

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol Name Last Price Direction Trading Volume Open Price Last Close High Price Low Price % Change Change Last Update Exchange
NVDA NVIDIA Corporation 134.875 down 225487328 138.800 134.875 139.620 132.920 % -3.10 -4.315 2025-05-30 15:07:23 NASDAQ
TSLA Tesla, Inc. 351.56 down 86526709 355.57 351.56 363.68 345.29 % -1.92 -6.87 2025-05-30 15:07:23 NASDAQ
INTC Intel Corporation 19.61 down 73533553 20.25 19.61 20.26 19.31 % -3.16 -0.64 2025-05-30 15:07:23 NASDAQ
AAPL Apple Inc. 199.620 down 26688261 199.390 199.620 199.675 196.780 % -0.17 -0.330 2025-05-30 15:07:23 NASDAQ
BAC Bank of America Corporation 44.25 up 26440033 44.19 44.25 44.30 43.72 % +0.02 +0.01 2025-05-30 15:07:23 NYSE
GOOGL Alphabet Inc. - Class A 170.50 down 24754848 171.22 170.50 171.59 167.44 % -0.79 -1.36 2025-05-30 15:06:00 NASDAQ
AMD Advanced Micro Devices, Inc. 110.7700 down 22622102 111.6600 110.7700 112.1100 108.6154 % -2.00 -2.2600 2025-05-30 15:07:22 NASDAQ
AMZN Amazon.com, Inc. 204.735 down 20807314 204.970 204.735 205.290 201.695 % -0.47 -0.965 2025-05-30 15:07:22 NASDAQ
PFE Pfizer, Inc. 23.5612 up 18026813 23.5000 23.5612 23.6000 23.1600 % +0.47 +0.1112 2025-05-30 15:07:21 NYSE
T AT&T Inc. 27.6615 up 13004603 27.4000 27.6615 27.7100 27.3500 % +1.03 +0.2815 2025-05-30 15:07:21 NYSE
CMCSA Comcast Corporation - Class A 34.6601 up 12130745 34.3800 34.6601 34.6700 34.1000 % +1.11 +0.3801 2025-05-30 15:06:00 NASDAQ
UNH UnitedHealth Group Incorporated (DE) 301.7389 up 10974800 297.9900 301.7389 305.6400 295.8385 % +1.20 +3.5689 2025-05-30 15:07:20 NYSE
AVGO Broadcom Inc. 240.79 down 10872544 241.14 240.79 242.25 234.90 % -0.49 -1.18 2025-05-30 15:07:23 NASDAQ
WMT Walmart Inc. 98.52 up 9239304 96.92 98.52 98.59 96.60 % +1.46 +1.42 2025-05-30 15:07:24 NYSE
VZ Verizon Communications Inc. 43.975 up 8466941 43.370 43.975 44.060 43.290 % +1.49 +0.645 2025-05-30 15:07:19 NYSE
MSFT Microsoft Corporation 459.975 up 8119767 460.000 459.975 460.250 455.540 % +0.28 +1.295 2025-05-30 15:07:22 NASDAQ
XOM Exxon Mobil Corporation 101.895 down 8058548 101.890 101.895 102.340 101.185 % -0.77 -0.795 2025-05-30 15:07:19 NYSE
GME GameStop Corporation 29.925 up 7998161 29.200 29.925 30.490 29.185 % +1.20 +0.355 2025-05-30 15:07:19 NYSE
MRK Merck & Company, Inc. (new) 77.385 up 7971168 76.280 77.385 77.560 75.590 % +1.29 +0.985 2025-05-30 15:07:23 NYSE
META Meta Platforms, Inc. - Class A 644.00 down 7817689 643.00 644.00 647.10 632.78 % -0.16 -1.05 2025-05-30 15:07:23 NASDAQ
NEE NextEra Energy, Inc. 70.40 up 7584021 68.80 70.40 70.43 68.50 % +2.04 +1.41 2025-05-30 15:07:19 NYSE
NKE Nike, Inc. 60.80 down 7508436 61.08 60.80 61.12 60.10 % -1.04 -0.64 2025-05-30 15:07:23 NYSE
CSCO Cisco Systems, Inc. 62.975 down 7478291 62.860 62.975 62.985 62.300 % -0.12 -0.075 2025-05-30 15:07:20 NASDAQ
CRM Salesforce, Inc. 264.0900 down 7212670 269.0300 264.0900 269.7399 260.7000 % -1.06 -2.8300 2025-05-30 15:07:21 NYSE
KO Coca-Cola Company (The) 72.210 up 6991622 71.690 72.210 72.270 71.605 % +1.01 +0.720 2025-05-30 15:07:22 NYSE
BMY Bristol-Myers Squibb Company 48.255 up 6377309 47.870 48.255 48.280 47.300 % +0.85 +0.405 2025-05-30 15:07:19 NYSE
WFC Wells Fargo & Company 74.745 up 6057646 74.200 74.745 74.780 73.730 % +0.32 +0.235 2025-05-30 15:07:23 NYSE
CVX Chevron Corporation 136.78 down 5723682 136.98 136.78 137.45 135.21 % -0.82 -1.13 2025-05-30 15:07:17 NYSE
JNJ Johnson & Johnson 155.05 up 4841280 153.85 155.05 155.28 153.22 % +0.96 +1.47 2025-05-30 15:07:15 NYSE
COP ConocoPhillips 85.28 down 4698493 85.39 85.28 86.05 84.54 % -0.37 -0.32 2025-05-30 15:07:18 NYSE
PG Procter & Gamble Company (The) 170.735 up 4572675 168.750 170.735 170.820 168.600 % +1.29 +2.175 2025-05-30 15:07:23 NYSE
ORCL Oracle Corporation 165.2050 up 4527560 163.1300 165.2050 165.2400 161.5501 % +1.41 +2.3050 2025-05-30 15:07:23 NYSE
DIS Walt Disney Company (The) 112.7250 up 4493870 112.0700 112.7250 113.0200 111.3701 % +0.63 +0.7050 2025-05-30 15:07:23 NYSE
JPM JP Morgan Chase & Co. 265.000 up 4265918 263.450 265.000 265.330 262.725 % +0.24 +0.630 2025-05-30 15:07:22 NYSE
BA Boeing Company (The) 206.98 down 4204590 206.47 206.98 207.67 204.35 % -0.58 -1.20 2025-05-30 15:07:15 NYSE
MDT Medtronic plc. Ordinary Shares 83.01 up 4016667 82.20 83.01 83.06 81.51 % +0.73 +0.60 2025-05-30 15:07:23 NYSE
SBUX Starbucks Corporation 83.9300 down 3984809 83.8500 83.9300 84.2700 83.1933 % -0.14 -0.1200 2025-05-30 15:07:21 NASDAQ
PEP PepsiCo, Inc. 131.8150 down 3943850 131.9300 131.8150 132.7199 131.3200 % -0.08 -0.1050 2025-05-30 15:07:20 NASDAQ
QCOM QUALCOMM Incorporated 145.78 down 3730616 148.00 145.78 148.02 143.48 % -1.73 -2.56 2025-05-30 15:07:11 NASDAQ
HON Honeywell International Inc. 225.635 up 3727092 226.510 225.635 226.650 223.765 % +0.20 +0.445 2025-05-30 15:07:20 NASDAQ
TXN Texas Instruments Incorporated 182.130 down 3323561 184.980 182.130 185.135 179.760 % -1.55 -2.860 2025-05-30 15:07:17 NASDAQ
ABBV AbbVie Inc. 185.615 down 3135392 185.000 185.615 185.805 183.010 % -0.00 -0.005 2025-05-30 15:07:14 NYSE
GE GE Aerospace 246.1350 up 2916112 243.3900 246.1350 246.2422 242.3001 % +0.81 +1.9750 2025-05-30 15:07:15 NYSE
COST Costco Wholesale Corporation 1048.9200 up 2843584 1002.3000 1048.9200 1050.9599 1002.0000 % +3.98 +40.1800 2025-05-30 15:07:20 NASDAQ
V Visa Inc. 365.09 up 2564107 362.40 365.09 365.19 361.35 % +0.74 +2.69 2025-05-30 15:07:18 NYSE
PM Philip Morris International Inc 180.84 up 2546438 178.02 180.84 180.96 177.58 % +1.67 +2.97 2025-05-30 15:07:22 NYSE
BRK.B Berkshire Hathaway Inc. New 504.405 down 2336037 504.700 504.405 505.720 500.185 % -0.35 -1.775 2025-05-30 15:07:12 NYSE
RTX RTX Corporation 136.86 up 2308747 135.00 136.86 136.86 134.37 % +1.53 +2.06 2025-05-30 15:07:24 NYSE
UPS United Parcel Service, Inc. 97.60 down 2233213 97.57 97.60 98.00 96.63 % -0.51 -0.50 2025-05-30 15:07:17 NYSE
NFLX Netflix, Inc. 1203.250 up 2042695 1199.340 1203.250 1203.510 1180.925 % +1.55 +18.390 2025-05-30 15:07:19 NASDAQ
MS Morgan Stanley 127.96 down 1987769 127.31 127.96 128.00 126.35 % -0.16 -0.20 2025-05-30 15:07:22 NYSE
TMUS T-Mobile US, Inc. 243.05 up 1835001 239.58 243.05 243.32 238.43 % +1.57 +3.75 2025-05-30 15:07:20 NASDAQ
ABT Abbott Laboratories 133.755 up 1787745 132.360 133.755 133.860 131.740 % +0.68 +0.905 2025-05-30 15:07:21 NYSE
AMGN Amgen Inc. 287.645 up 1786639 283.540 287.645 287.980 281.040 % +1.45 +4.105 2025-05-30 15:07:17 NASDAQ
LOW Lowe's Companies, Inc 225.245 up 1669373 223.910 225.245 225.390 222.410 % +0.14 +0.315 2025-05-30 15:07:23 NYSE
DHR Danaher Corporation 189.93 down 1597992 190.00 189.93 190.99 187.78 % -0.28 -0.54 2025-05-30 15:07:21 NYSE
BX Blackstone Inc. 138.1394 down 1564058 138.7100 138.1394 138.7100 136.0600 % -0.53 -0.7406 2025-05-30 15:07:22 NYSE
MCD McDonald's Corp 314.5350 up 1500800 312.0000 314.5350 314.5999 310.5800 % +0.86 +2.6750 2025-05-30 15:06:48 NYSE
UNP Union Pacific Corporation 222.165 up 1489271 221.430 222.165 222.250 220.300 % +0.45 +0.995 2025-05-30 15:07:13 NYSE
HD Home Depot, Inc. (The) 368.155 down 1470906 367.050 368.155 369.640 365.120 % -0.04 -0.135 2025-05-30 15:07:22 NYSE
AXP American Express Company 294.795 down 1268999 294.970 294.795 295.680 291.630 % -0.20 -0.585 2025-05-30 15:06:19 NYSE
ACN Accenture plc Class A Ordinary Shares (Ireland) 316.485 down 1253013 318.160 316.485 318.990 314.090 % -0.39 -1.245 2025-05-30 15:07:19 NYSE
CAT Caterpillar, Inc. 351.99 up 1241738 351.83 351.99 353.24 349.36 % +0.06 +0.20 2025-05-30 15:07:11 NYSE
IBM International Business Machines Corporation 259.40 up 1133982 259.09 259.40 259.56 257.10 % +0.27 +0.71 2025-05-30 15:07:20 NYSE
ADBE Adobe Inc. 415.67 up 1129982 414.64 415.67 416.02 411.53 % +0.56 +2.31 2025-05-30 15:07:14 NASDAQ
TMO Thermo Fisher Scientific Inc 402.780 down 1042700 401.710 402.780 405.440 397.315 % -0.24 -0.970 2025-05-30 15:07:18 NYSE
MA Mastercard Incorporated 582.22 up 1014580 577.49 582.22 582.36 576.51 % +0.77 +4.44 2025-05-30 15:07:23 NYSE
INTU Intuit Inc. 752.73 down 877500 760.00 752.73 761.02 747.27 % -0.59 -4.49 2025-05-30 15:07:18 NASDAQ
SPGI S&P Global Inc. 512.775 down 871031 514.100 512.775 514.740 508.460 % -0.26 -1.325 2025-05-30 15:07:18 NYSE
EXPE Expedia Group, Inc. 166.11 up 804024 164.84 166.11 166.27 163.91 % +0.28 +0.46 2025-05-30 15:07:17 NASDAQ
GS Goldman Sachs Group, Inc. (The) 600.99 down 780266 600.00 600.99 603.60 593.83 % -0.14 -0.87 2025-05-30 15:07:07 NYSE
ELV Elevance Health, Inc. 388.36 up 770107 379.92 388.36 389.40 379.32 % +2.06 +7.83 2025-05-30 15:07:13 NYSE
DE Deere & Company 508.44 up 734799 509.76 508.44 513.85 503.11 % +0.99 +4.99 2025-05-30 15:07:12 NYSE
SYK Stryker Corporation 382.315 down 505119 381.800 382.315 383.000 378.470 % -0.01 -0.035 2025-05-30 15:07:13 NYSE
LMT Lockheed Martin Corporation 479.40 up 490604 473.67 479.40 479.71 471.06 % +1.21 +5.71 2025-05-30 15:07:14 NYSE
FVRR Fiverr International Ltd. Ordinary Shares, no par value 32.2900 up 334822 32.1600 32.2900 32.4900 31.7114 % +0.59 +0.1900 2025-05-30 15:06:44 NYSE
BKNG Booking Holdings Inc. 5509.845 up 85612 5510.000 5509.845 5524.020 5477.060 % +0.14 +7.845 2025-05-30 15:01:33 NASDAQ