NVDA |
NVIDIA Corporation |
134.875 |
down |
225487328 |
138.800 |
134.875 |
139.620 |
132.920 |
% -3.10 |
-4.315 |
2025-05-30 15:07:23 |
NASDAQ |
TSLA |
Tesla, Inc. |
351.56 |
down |
86526709 |
355.57 |
351.56 |
363.68 |
345.29 |
% -1.92 |
-6.87 |
2025-05-30 15:07:23 |
NASDAQ |
INTC |
Intel Corporation |
19.61 |
down |
73533553 |
20.25 |
19.61 |
20.26 |
19.31 |
% -3.16 |
-0.64 |
2025-05-30 15:07:23 |
NASDAQ |
AAPL |
Apple Inc. |
199.620 |
down |
26688261 |
199.390 |
199.620 |
199.675 |
196.780 |
% -0.17 |
-0.330 |
2025-05-30 15:07:23 |
NASDAQ |
BAC |
Bank of America Corporation |
44.25 |
up |
26440033 |
44.19 |
44.25 |
44.30 |
43.72 |
% +0.02 |
+0.01 |
2025-05-30 15:07:23 |
NYSE |
GOOGL |
Alphabet Inc. - Class A |
170.50 |
down |
24754848 |
171.22 |
170.50 |
171.59 |
167.44 |
% -0.79 |
-1.36 |
2025-05-30 15:06:00 |
NASDAQ |
AMD |
Advanced Micro Devices, Inc. |
110.7700 |
down |
22622102 |
111.6600 |
110.7700 |
112.1100 |
108.6154 |
% -2.00 |
-2.2600 |
2025-05-30 15:07:22 |
NASDAQ |
AMZN |
Amazon.com, Inc. |
204.735 |
down |
20807314 |
204.970 |
204.735 |
205.290 |
201.695 |
% -0.47 |
-0.965 |
2025-05-30 15:07:22 |
NASDAQ |
PFE |
Pfizer, Inc. |
23.5612 |
up |
18026813 |
23.5000 |
23.5612 |
23.6000 |
23.1600 |
% +0.47 |
+0.1112 |
2025-05-30 15:07:21 |
NYSE |
T |
AT&T Inc. |
27.6615 |
up |
13004603 |
27.4000 |
27.6615 |
27.7100 |
27.3500 |
% +1.03 |
+0.2815 |
2025-05-30 15:07:21 |
NYSE |
CMCSA |
Comcast Corporation - Class A |
34.6601 |
up |
12130745 |
34.3800 |
34.6601 |
34.6700 |
34.1000 |
% +1.11 |
+0.3801 |
2025-05-30 15:06:00 |
NASDAQ |
UNH |
UnitedHealth Group Incorporated (DE) |
301.7389 |
up |
10974800 |
297.9900 |
301.7389 |
305.6400 |
295.8385 |
% +1.20 |
+3.5689 |
2025-05-30 15:07:20 |
NYSE |
AVGO |
Broadcom Inc. |
240.79 |
down |
10872544 |
241.14 |
240.79 |
242.25 |
234.90 |
% -0.49 |
-1.18 |
2025-05-30 15:07:23 |
NASDAQ |
WMT |
Walmart Inc. |
98.52 |
up |
9239304 |
96.92 |
98.52 |
98.59 |
96.60 |
% +1.46 |
+1.42 |
2025-05-30 15:07:24 |
NYSE |
VZ |
Verizon Communications Inc. |
43.975 |
up |
8466941 |
43.370 |
43.975 |
44.060 |
43.290 |
% +1.49 |
+0.645 |
2025-05-30 15:07:19 |
NYSE |
MSFT |
Microsoft Corporation |
459.975 |
up |
8119767 |
460.000 |
459.975 |
460.250 |
455.540 |
% +0.28 |
+1.295 |
2025-05-30 15:07:22 |
NASDAQ |
XOM |
Exxon Mobil Corporation |
101.895 |
down |
8058548 |
101.890 |
101.895 |
102.340 |
101.185 |
% -0.77 |
-0.795 |
2025-05-30 15:07:19 |
NYSE |
GME |
GameStop Corporation |
29.925 |
up |
7998161 |
29.200 |
29.925 |
30.490 |
29.185 |
% +1.20 |
+0.355 |
2025-05-30 15:07:19 |
NYSE |
MRK |
Merck & Company, Inc. (new) |
77.385 |
up |
7971168 |
76.280 |
77.385 |
77.560 |
75.590 |
% +1.29 |
+0.985 |
2025-05-30 15:07:23 |
NYSE |
META |
Meta Platforms, Inc. - Class A |
644.00 |
down |
7817689 |
643.00 |
644.00 |
647.10 |
632.78 |
% -0.16 |
-1.05 |
2025-05-30 15:07:23 |
NASDAQ |
NEE |
NextEra Energy, Inc. |
70.40 |
up |
7584021 |
68.80 |
70.40 |
70.43 |
68.50 |
% +2.04 |
+1.41 |
2025-05-30 15:07:19 |
NYSE |
NKE |
Nike, Inc. |
60.80 |
down |
7508436 |
61.08 |
60.80 |
61.12 |
60.10 |
% -1.04 |
-0.64 |
2025-05-30 15:07:23 |
NYSE |
CSCO |
Cisco Systems, Inc. |
62.975 |
down |
7478291 |
62.860 |
62.975 |
62.985 |
62.300 |
% -0.12 |
-0.075 |
2025-05-30 15:07:20 |
NASDAQ |
CRM |
Salesforce, Inc. |
264.0900 |
down |
7212670 |
269.0300 |
264.0900 |
269.7399 |
260.7000 |
% -1.06 |
-2.8300 |
2025-05-30 15:07:21 |
NYSE |
KO |
Coca-Cola Company (The) |
72.210 |
up |
6991622 |
71.690 |
72.210 |
72.270 |
71.605 |
% +1.01 |
+0.720 |
2025-05-30 15:07:22 |
NYSE |
BMY |
Bristol-Myers Squibb Company |
48.255 |
up |
6377309 |
47.870 |
48.255 |
48.280 |
47.300 |
% +0.85 |
+0.405 |
2025-05-30 15:07:19 |
NYSE |
WFC |
Wells Fargo & Company |
74.745 |
up |
6057646 |
74.200 |
74.745 |
74.780 |
73.730 |
% +0.32 |
+0.235 |
2025-05-30 15:07:23 |
NYSE |
CVX |
Chevron Corporation |
136.78 |
down |
5723682 |
136.98 |
136.78 |
137.45 |
135.21 |
% -0.82 |
-1.13 |
2025-05-30 15:07:17 |
NYSE |
JNJ |
Johnson & Johnson |
155.05 |
up |
4841280 |
153.85 |
155.05 |
155.28 |
153.22 |
% +0.96 |
+1.47 |
2025-05-30 15:07:15 |
NYSE |
COP |
ConocoPhillips |
85.28 |
down |
4698493 |
85.39 |
85.28 |
86.05 |
84.54 |
% -0.37 |
-0.32 |
2025-05-30 15:07:18 |
NYSE |
PG |
Procter & Gamble Company (The) |
170.735 |
up |
4572675 |
168.750 |
170.735 |
170.820 |
168.600 |
% +1.29 |
+2.175 |
2025-05-30 15:07:23 |
NYSE |
ORCL |
Oracle Corporation |
165.2050 |
up |
4527560 |
163.1300 |
165.2050 |
165.2400 |
161.5501 |
% +1.41 |
+2.3050 |
2025-05-30 15:07:23 |
NYSE |
DIS |
Walt Disney Company (The) |
112.7250 |
up |
4493870 |
112.0700 |
112.7250 |
113.0200 |
111.3701 |
% +0.63 |
+0.7050 |
2025-05-30 15:07:23 |
NYSE |
JPM |
JP Morgan Chase & Co. |
265.000 |
up |
4265918 |
263.450 |
265.000 |
265.330 |
262.725 |
% +0.24 |
+0.630 |
2025-05-30 15:07:22 |
NYSE |
BA |
Boeing Company (The) |
206.98 |
down |
4204590 |
206.47 |
206.98 |
207.67 |
204.35 |
% -0.58 |
-1.20 |
2025-05-30 15:07:15 |
NYSE |
MDT |
Medtronic plc. Ordinary Shares |
83.01 |
up |
4016667 |
82.20 |
83.01 |
83.06 |
81.51 |
% +0.73 |
+0.60 |
2025-05-30 15:07:23 |
NYSE |
SBUX |
Starbucks Corporation |
83.9300 |
down |
3984809 |
83.8500 |
83.9300 |
84.2700 |
83.1933 |
% -0.14 |
-0.1200 |
2025-05-30 15:07:21 |
NASDAQ |
PEP |
PepsiCo, Inc. |
131.8150 |
down |
3943850 |
131.9300 |
131.8150 |
132.7199 |
131.3200 |
% -0.08 |
-0.1050 |
2025-05-30 15:07:20 |
NASDAQ |
QCOM |
QUALCOMM Incorporated |
145.78 |
down |
3730616 |
148.00 |
145.78 |
148.02 |
143.48 |
% -1.73 |
-2.56 |
2025-05-30 15:07:11 |
NASDAQ |
HON |
Honeywell International Inc. |
225.635 |
up |
3727092 |
226.510 |
225.635 |
226.650 |
223.765 |
% +0.20 |
+0.445 |
2025-05-30 15:07:20 |
NASDAQ |
TXN |
Texas Instruments Incorporated |
182.130 |
down |
3323561 |
184.980 |
182.130 |
185.135 |
179.760 |
% -1.55 |
-2.860 |
2025-05-30 15:07:17 |
NASDAQ |
ABBV |
AbbVie Inc. |
185.615 |
down |
3135392 |
185.000 |
185.615 |
185.805 |
183.010 |
% -0.00 |
-0.005 |
2025-05-30 15:07:14 |
NYSE |
GE |
GE Aerospace |
246.1350 |
up |
2916112 |
243.3900 |
246.1350 |
246.2422 |
242.3001 |
% +0.81 |
+1.9750 |
2025-05-30 15:07:15 |
NYSE |
COST |
Costco Wholesale Corporation |
1048.9200 |
up |
2843584 |
1002.3000 |
1048.9200 |
1050.9599 |
1002.0000 |
% +3.98 |
+40.1800 |
2025-05-30 15:07:20 |
NASDAQ |
V |
Visa Inc. |
365.09 |
up |
2564107 |
362.40 |
365.09 |
365.19 |
361.35 |
% +0.74 |
+2.69 |
2025-05-30 15:07:18 |
NYSE |
PM |
Philip Morris International Inc |
180.84 |
up |
2546438 |
178.02 |
180.84 |
180.96 |
177.58 |
% +1.67 |
+2.97 |
2025-05-30 15:07:22 |
NYSE |
BRK.B |
Berkshire Hathaway Inc. New |
504.405 |
down |
2336037 |
504.700 |
504.405 |
505.720 |
500.185 |
% -0.35 |
-1.775 |
2025-05-30 15:07:12 |
NYSE |
RTX |
RTX Corporation |
136.86 |
up |
2308747 |
135.00 |
136.86 |
136.86 |
134.37 |
% +1.53 |
+2.06 |
2025-05-30 15:07:24 |
NYSE |
UPS |
United Parcel Service, Inc. |
97.60 |
down |
2233213 |
97.57 |
97.60 |
98.00 |
96.63 |
% -0.51 |
-0.50 |
2025-05-30 15:07:17 |
NYSE |
NFLX |
Netflix, Inc. |
1203.250 |
up |
2042695 |
1199.340 |
1203.250 |
1203.510 |
1180.925 |
% +1.55 |
+18.390 |
2025-05-30 15:07:19 |
NASDAQ |
MS |
Morgan Stanley |
127.96 |
down |
1987769 |
127.31 |
127.96 |
128.00 |
126.35 |
% -0.16 |
-0.20 |
2025-05-30 15:07:22 |
NYSE |
TMUS |
T-Mobile US, Inc. |
243.05 |
up |
1835001 |
239.58 |
243.05 |
243.32 |
238.43 |
% +1.57 |
+3.75 |
2025-05-30 15:07:20 |
NASDAQ |
ABT |
Abbott Laboratories |
133.755 |
up |
1787745 |
132.360 |
133.755 |
133.860 |
131.740 |
% +0.68 |
+0.905 |
2025-05-30 15:07:21 |
NYSE |
AMGN |
Amgen Inc. |
287.645 |
up |
1786639 |
283.540 |
287.645 |
287.980 |
281.040 |
% +1.45 |
+4.105 |
2025-05-30 15:07:17 |
NASDAQ |
LOW |
Lowe's Companies, Inc |
225.245 |
up |
1669373 |
223.910 |
225.245 |
225.390 |
222.410 |
% +0.14 |
+0.315 |
2025-05-30 15:07:23 |
NYSE |
DHR |
Danaher Corporation |
189.93 |
down |
1597992 |
190.00 |
189.93 |
190.99 |
187.78 |
% -0.28 |
-0.54 |
2025-05-30 15:07:21 |
NYSE |
BX |
Blackstone Inc. |
138.1394 |
down |
1564058 |
138.7100 |
138.1394 |
138.7100 |
136.0600 |
% -0.53 |
-0.7406 |
2025-05-30 15:07:22 |
NYSE |
MCD |
McDonald's Corp |
314.5350 |
up |
1500800 |
312.0000 |
314.5350 |
314.5999 |
310.5800 |
% +0.86 |
+2.6750 |
2025-05-30 15:06:48 |
NYSE |
UNP |
Union Pacific Corporation |
222.165 |
up |
1489271 |
221.430 |
222.165 |
222.250 |
220.300 |
% +0.45 |
+0.995 |
2025-05-30 15:07:13 |
NYSE |
HD |
Home Depot, Inc. (The) |
368.155 |
down |
1470906 |
367.050 |
368.155 |
369.640 |
365.120 |
% -0.04 |
-0.135 |
2025-05-30 15:07:22 |
NYSE |
AXP |
American Express Company |
294.795 |
down |
1268999 |
294.970 |
294.795 |
295.680 |
291.630 |
% -0.20 |
-0.585 |
2025-05-30 15:06:19 |
NYSE |
ACN |
Accenture plc Class A Ordinary Shares (Ireland) |
316.485 |
down |
1253013 |
318.160 |
316.485 |
318.990 |
314.090 |
% -0.39 |
-1.245 |
2025-05-30 15:07:19 |
NYSE |
CAT |
Caterpillar, Inc. |
351.99 |
up |
1241738 |
351.83 |
351.99 |
353.24 |
349.36 |
% +0.06 |
+0.20 |
2025-05-30 15:07:11 |
NYSE |
IBM |
International Business Machines Corporation |
259.40 |
up |
1133982 |
259.09 |
259.40 |
259.56 |
257.10 |
% +0.27 |
+0.71 |
2025-05-30 15:07:20 |
NYSE |
ADBE |
Adobe Inc. |
415.67 |
up |
1129982 |
414.64 |
415.67 |
416.02 |
411.53 |
% +0.56 |
+2.31 |
2025-05-30 15:07:14 |
NASDAQ |
TMO |
Thermo Fisher Scientific Inc |
402.780 |
down |
1042700 |
401.710 |
402.780 |
405.440 |
397.315 |
% -0.24 |
-0.970 |
2025-05-30 15:07:18 |
NYSE |
MA |
Mastercard Incorporated |
582.22 |
up |
1014580 |
577.49 |
582.22 |
582.36 |
576.51 |
% +0.77 |
+4.44 |
2025-05-30 15:07:23 |
NYSE |
INTU |
Intuit Inc. |
752.73 |
down |
877500 |
760.00 |
752.73 |
761.02 |
747.27 |
% -0.59 |
-4.49 |
2025-05-30 15:07:18 |
NASDAQ |
SPGI |
S&P Global Inc. |
512.775 |
down |
871031 |
514.100 |
512.775 |
514.740 |
508.460 |
% -0.26 |
-1.325 |
2025-05-30 15:07:18 |
NYSE |
EXPE |
Expedia Group, Inc. |
166.11 |
up |
804024 |
164.84 |
166.11 |
166.27 |
163.91 |
% +0.28 |
+0.46 |
2025-05-30 15:07:17 |
NASDAQ |
GS |
Goldman Sachs Group, Inc. (The) |
600.99 |
down |
780266 |
600.00 |
600.99 |
603.60 |
593.83 |
% -0.14 |
-0.87 |
2025-05-30 15:07:07 |
NYSE |
ELV |
Elevance Health, Inc. |
388.36 |
up |
770107 |
379.92 |
388.36 |
389.40 |
379.32 |
% +2.06 |
+7.83 |
2025-05-30 15:07:13 |
NYSE |
DE |
Deere & Company |
508.44 |
up |
734799 |
509.76 |
508.44 |
513.85 |
503.11 |
% +0.99 |
+4.99 |
2025-05-30 15:07:12 |
NYSE |
SYK |
Stryker Corporation |
382.315 |
down |
505119 |
381.800 |
382.315 |
383.000 |
378.470 |
% -0.01 |
-0.035 |
2025-05-30 15:07:13 |
NYSE |
LMT |
Lockheed Martin Corporation |
479.40 |
up |
490604 |
473.67 |
479.40 |
479.71 |
471.06 |
% +1.21 |
+5.71 |
2025-05-30 15:07:14 |
NYSE |
FVRR |
Fiverr International Ltd. Ordinary Shares, no par value |
32.2900 |
up |
334822 |
32.1600 |
32.2900 |
32.4900 |
31.7114 |
% +0.59 |
+0.1900 |
2025-05-30 15:06:44 |
NYSE |
BKNG |
Booking Holdings Inc. |
5509.845 |
up |
85612 |
5510.000 |
5509.845 |
5524.020 |
5477.060 |
% +0.14 |
+7.845 |
2025-05-30 15:01:33 |
NASDAQ |