اسهم عالمية | اسعار الأسهم العالمية الأمريكية TOP

Global Stocks - U.S. Stock Markets

U.S. stock markets encompass all the markets where stocks and related securities are bought and sold within the United States. These markets vary in size, regulation, laws, and operating hours. Among the primary U.S. stock markets are:

New York Stock Exchange (NYSE): The largest stock exchange in the world by market capitalization of listed companies, and the main hub for stock trading in the United States.

NASDAQ: Known for trading technology and internet-related companies, it is the second most important stock exchange in the United States.

The U.S. stock markets are among the most significant and largest in the world, with stock prices and indices fluctuating throughout the day. Trading in these markets is a vital part of the business and investment world.

Symbol	Name	Last Price	Direction	Trading Volume	Open Price	Last Close	High Price	Low Price	% Change	Change	Last Update	Exchange
INTC	Intel Corporation	26.095	up	136306250	25.590	26.095	26.120	24.480	% +1.46	+0.375	2025-02-20 15:59:28	NASDAQ
NVDA	NVIDIA Corporation	140.0750	up	128197489	140.0000	140.0750	140.5300	136.7901	% +0.61	+0.8450	2025-02-20 15:59:32	NASDAQ
WMT	Walmart Inc.	97.3150	down	51107219	99.0000	97.3150	100.1200	96.6808	% -6.43	-6.6850	2025-02-20 15:59:25	NYSE
TSLA	Tesla, Inc.	354.41	down	42202036	361.50	354.41	362.30	348.00	% -1.71	-6.15	2025-02-20 15:59:27	NASDAQ
BAC	Bank of America Corporation	45.295	down	34086474	45.920	45.295	46.190	45.040	% -1.55	-0.715	2025-02-20 15:59:29	NYSE
PFE	Pfizer, Inc.	25.87	down	31033132	25.86	25.87	26.08	25.75	% -0.08	-0.02	2025-02-20 15:59:25	NYSE
T	AT&T Inc.	26.165	down	27572695	26.170	26.165	26.280	25.940	% -0.29	-0.075	2025-02-20 15:59:31	NYSE
AAPL	Apple Inc.	245.90	up	24625688	244.95	245.90	246.78	244.29	% +0.42	+1.03	2025-02-20 15:59:26	NASDAQ
AMD	Advanced Micro Devices, Inc.	114.170	down	24545905	115.010	114.170	116.550	113.105	% -0.45	-0.520	2025-02-20 15:59:27	NASDAQ
AMZN	Amazon.com, Inc.	222.88	down	23698375	224.78	222.88	225.13	221.81	% -1.65	-3.75	2025-02-20 15:59:28	NASDAQ
MSFT	Microsoft Corporation	416.16	up	18818315	415.50	416.16	419.31	412.54	% +0.34	+1.39	2025-02-20 15:59:24	NASDAQ
CMCSA	Comcast Corporation - Class A	36.425	down	17765420	36.400	36.425	36.715	36.090	% -0.15	-0.055	2025-02-20 15:58:00	NASDAQ
GOOGL	Alphabet Inc. - Class A	184.91	down	16206434	184.75	184.91	185.31	182.72	% -0.19	-0.36	2025-02-20 15:58:00	NASDAQ
VZ	Verizon Communications Inc.	42.4800	up	16088518	42.0000	42.4800	42.5300	41.8849	% +1.12	+0.4700	2025-02-20 15:59:26	NYSE
XOM	Exxon Mobil Corporation	112.10	up	12079873	110.25	112.10	112.42	109.95	% +1.63	+1.80	2025-02-20 15:59:25	NYSE
JPM	JP Morgan Chase & Co.	266.705	down	11781260	278.730	266.705	278.740	265.735	% -4.49	-12.545	2025-02-20 15:59:29	NYSE
WFC	Wells Fargo & Company	78.61	down	11646763	80.11	78.61	80.28	78.02	% -2.17	-1.74	2025-02-20 15:59:27	NYSE
MRK	Merck & Company, Inc. (new)	87.61	up	11268620	86.00	87.61	87.67	85.90	% +2.35	+2.01	2025-02-20 15:59:28	NYSE
AVGO	Broadcom Inc.	226.78	down	11229604	228.73	226.78	228.98	222.75	% -0.85	-1.95	2025-02-20 15:59:31	NASDAQ
META	Meta Platforms, Inc. - Class A	694.66	down	10535930	697.55	694.66	705.63	693.64	% -1.29	-9.11	2025-02-20 15:59:28	NASDAQ
CSCO	Cisco Systems, Inc.	64.655	down	8937935	64.990	64.655	65.230	64.270	% -0.29	-0.185	2025-02-20 15:59:25	NASDAQ
NKE	Nike, Inc.	77.200	up	8377575	76.910	77.200	77.205	76.340	% +0.55	+0.420	2025-02-20 15:59:27	NYSE
KO	Coca-Cola Company (The)	70.03	down	7879081	69.71	70.03	70.07	69.42	% -0.06	-0.04	2025-02-20 15:59:27	NYSE
ORCL	Oracle Corporation	175.98	down	7623203	180.00	175.98	180.27	174.43	% -3.05	-5.54	2025-02-20 15:59:35	NYSE
GME	GameStop Corporation	27.005	up	7457168	25.800	27.005	27.450	25.760	% +3.87	+1.005	2025-02-20 15:59:26	NYSE
MS	Morgan Stanley	134.35	down	7280711	140.87	134.35	141.07	132.43	% -4.51	-6.34	2025-02-20 15:59:27	NYSE
TXN	Texas Instruments Incorporated	203.98	up	7230960	199.32	203.98	204.26	197.91	% +3.90	+7.66	2025-02-20 15:59:27	NASDAQ
BA	Boeing Company (The)	180.915	down	7200711	185.580	180.915	185.800	180.110	% -2.81	-5.235	2025-02-20 15:59:28	NYSE
BMY	Bristol-Myers Squibb Company	55.795	up	6341399	54.950	55.795	55.820	54.800	% +1.48	+0.815	2025-02-20 15:59:28	NYSE
PM	Philip Morris International Inc	151.510	up	5694531	148.670	151.510	152.529	148.340	% +1.14	+1.710	2025-02-20 15:59:26	NYSE
NEE	NextEra Energy, Inc.	70.1200	up	5596888	68.8900	70.1200	70.4399	68.8200	% +1.53	+1.0600	2025-02-20 15:59:25	NYSE
JNJ	Johnson & Johnson	159.64	up	5377070	157.52	159.64	159.95	156.95	% +1.11	+1.75	2025-02-20 15:59:25	NYSE
CRM	Salesforce, Inc.	318.51	down	5217488	322.40	318.51	324.45	318.21	% -1.85	-6.02	2025-02-20 15:59:29	NYSE
PEP	PepsiCo, Inc.	149.0900	up	4975196	145.1700	149.0900	149.1899	145.0000	% +2.25	+3.2800	2025-02-20 15:59:25	NASDAQ
SBUX	Starbucks Corporation	113.345	up	4951328	112.170	113.345	113.425	111.960	% +0.76	+0.855	2025-02-20 15:59:32	NASDAQ
QCOM	QUALCOMM Incorporated	173.695	down	4900605	176.240	173.695	176.390	172.900	% -0.87	-1.525	2025-02-20 15:59:33	NASDAQ
UPS	United Parcel Service, Inc.	116.55	up	4883263	114.99	116.55	116.59	114.85	% +1.35	+1.55	2025-02-20 15:59:29	NYSE
DIS	Walt Disney Company (The)	110.510	down	4585568	111.240	110.510	111.520	109.375	% -0.75	-0.840	2025-02-20 15:59:27	NYSE
CVX	Chevron Corporation	158.89	up	4580236	157.50	158.89	158.95	157.07	% +1.06	+1.66	2025-02-20 15:59:25	NYSE
PG	Procter & Gamble Company (The)	167.21	up	4564521	163.08	167.21	167.78	162.80	% +0.43	+0.72	2025-02-20 15:59:31	NYSE
V	Visa Inc.	350.24	down	4537842	355.23	350.24	356.13	349.06	% -1.40	-4.99	2025-02-20 15:59:28	NYSE
COP	ConocoPhillips	102.06	up	4521211	99.75	102.06	102.09	99.20	% +2.50	+2.49	2025-02-20 15:59:29	NYSE
MDT	Medtronic plc. Ordinary Shares	88.01	up	4454811	86.77	88.01	88.27	86.35	% +1.16	+1.01	2025-02-20 15:59:32	NYSE
DHR	Danaher Corporation	208.11	up	4193614	206.57	208.11	211.06	205.66	% +1.53	+3.13	2025-02-20 15:59:24	NYSE
IBM	International Business Machines Corporation	264.78	up	4087726	263.83	264.78	265.09	262.15	% +0.17	+0.46	2025-02-20 15:59:27	NYSE
ABBV	AbbVie Inc.	201.03	up	3670811	198.00	201.03	201.36	196.83	% +1.86	+3.68	2025-02-20 15:59:25	NYSE
GS	Goldman Sachs Group, Inc. (The)	642.255	down	3408380	668.030	642.255	670.280	631.655	% -3.88	-25.895	2025-02-20 15:59:27	NYSE
ABT	Abbott Laboratories	133.205	up	3403493	131.550	133.205	133.280	131.350	% +0.81	+1.075	2025-02-20 15:59:24	NYSE
UNH	UnitedHealth Group Incorporated (DE)	502.2100	down	2835315	505.1900	502.2100	508.4343	500.2350	% -1.73	-8.8300	2025-02-20 15:59:34	NYSE
BX	Blackstone Inc.	163.8550	down	2742781	166.8500	163.8550	167.6099	161.9500	% -1.80	-2.9950	2025-02-20 15:59:31	NYSE
NFLX	Netflix, Inc.	1023.9600	down	2616265	1042.0000	1023.9600	1045.0000	1015.5941	% -1.86	-19.3700	2025-02-20 15:59:25	NASDAQ
RTX	RTX Corporation	125.1500	down	2377060	124.7200	125.1500	125.3100	123.1908	% -0.21	-0.2600	2025-02-20 15:59:28	NYSE
AXP	American Express Company	303.91	down	2218887	309.72	303.91	309.96	298.69	% -1.94	-6.01	2025-02-20 15:59:31	NYSE
HON	Honeywell International Inc.	211.36	up	2198115	209.59	211.36	211.50	208.87	% +0.26	+0.55	2025-02-20 15:59:33	NASDAQ
GE	GE Aerospace	208.855	down	2176178	209.730	208.855	210.275	207.150	% -0.78	-1.645	2025-02-20 15:59:24	NYSE
MCD	McDonald's Corp	302.99	up	2118383	300.83	302.99	303.07	298.15	% +0.35	+1.05	2025-02-20 15:59:25	NYSE
BRK.B	Berkshire Hathaway Inc. New	482.05	down	2035339	484.20	482.05	484.20	478.14	% -0.36	-1.72	2025-02-20 15:59:32	NYSE
HD	Home Depot, Inc. (The)	394.52	down	2019335	393.00	394.52	394.71	391.10	% -0.23	-0.91	2025-02-20 15:59:29	NYSE
INTU	Intuit Inc.	579.18	down	1985288	583.02	579.18	586.10	573.39	% -0.52	-3.01	2025-02-20 15:59:27	NASDAQ
FVRR	Fiverr International Ltd. Ordinary Shares, no par value	27.885	down	1856693	29.500	27.885	29.590	27.020	% -7.76	-2.345	2025-02-20 15:59:35	NYSE
ADBE	Adobe Inc.	454.65	down	1849984	457.44	454.65	461.00	451.57	% -0.51	-2.34	2025-02-20 15:59:25	NASDAQ
CAT	Caterpillar, Inc.	349.0800	down	1800726	355.0000	349.0800	356.8514	347.4518	% -1.11	-3.9200	2025-02-20 15:59:29	NYSE
ACN	Accenture plc Class A Ordinary Shares (Ireland)	384.95	down	1737851	387.87	384.95	390.00	384.25	% -1.35	-5.27	2025-02-20 15:59:24	NYSE
TMUS	T-Mobile US, Inc.	265.420	up	1685440	263.000	265.420	265.745	262.160	% +0.79	+2.070	2025-02-20 15:59:31	NASDAQ
COST	Costco Wholesale Corporation	1034.285	down	1631034	1053.640	1034.285	1053.640	1033.850	% -2.66	-28.255	2025-02-20 15:59:30	NASDAQ
LOW	Lowe's Companies, Inc	246.47	down	1585191	246.18	246.47	246.68	244.11	% -0.09	-0.21	2025-02-20 15:59:25	NYSE
TMO	Thermo Fisher Scientific Inc	537.95	up	1584332	533.78	537.95	543.38	533.59	% +1.34	+7.09	2025-02-20 15:59:30	NYSE
AMGN	Amgen Inc.	298.04	up	1349976	294.67	298.04	298.06	293.93	% +1.28	+3.77	2025-02-20 15:59:31	NASDAQ
DE	Deere & Company	496.09	down	1286326	508.14	496.09	509.26	493.11	% -2.59	-13.18	2025-02-20 15:59:32	NYSE
MA	Mastercard Incorporated	563.68	down	1240514	568.15	563.68	568.50	559.04	% -0.85	-4.82	2025-02-20 15:59:25	NYSE
EXPE	Expedia Group, Inc.	205.18	down	1184440	206.00	205.18	206.78	201.05	% -0.65	-1.34	2025-02-20 15:59:32	NASDAQ
LMT	Lockheed Martin Corporation	436.435	up	1134547	429.580	436.435	438.000	429.310	% +0.80	+3.485	2025-02-20 15:59:24	NYSE
UNP	Union Pacific Corporation	247.65	up	1129442	246.58	247.65	247.71	245.34	% +0.24	+0.59	2025-02-20 15:59:31	NYSE
ELV	Elevance Health, Inc.	390.55	down	1043048	389.98	390.55	396.22	388.66	% -0.30	-1.16	2025-02-20 15:59:31	NYSE
SPGI	S&P Global Inc.	535.710	down	691455	540.860	535.710	542.135	532.905	% -1.29	-6.990	2025-02-20 15:59:25	NYSE
SYK	Stryker Corporation	386.1950	down	673894	387.6700	386.1950	387.9985	383.3000	% -0.60	-2.3250	2025-02-20 15:59:31	NYSE
BKNG	Booking Holdings Inc.	5024.81	down	221789	5109.99	5024.81	5109.99	4975.81	% -1.68	-85.79	2025-02-20 15:59:24	NASDAQ